Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.890	5.080	4.820	4.830	2,037,414	-0.06(-1.23%)
Apr 28, 2022	4.850	4.890	4.550	4.890	2,050,258	+0.08(+1.66%)
Apr 27, 2022	4.870	4.980	4.740	4.810	3,295,587	-0.06(-1.23%)
Apr 26, 2022	5.140	5.200	4.830	4.870	3,803,030	-0.31(-5.98%)
Apr 25, 2022	5.000	5.185	4.970	5.180	2,002,893	+0.17(+3.39%)
Apr 22, 2022	5.040	5.170	4.960	5.010	2,854,490	-0.03(-0.60%)
Apr 21, 2022	5.240	5.240	4.965	5.040	3,172,107	-0.12(-2.33%)
Apr 20, 2022	5.240	5.255	5.040	5.160	1,433,757	-0.05(-0.96%)
Apr 19, 2022	5.040	5.250	4.990	5.210	1,512,429	+0.19(+3.78%)
Apr 18, 2022	5.350	5.350	4.990	5.020	2,244,590	-0.33(-6.17%)
Apr 14, 2022	5.440	5.460	5.325	5.350	1,616,309	-0.10(-1.83%)
Apr 13, 2022	5.270	5.490	5.263	5.450	1,876,262	+0.21(+4.01%)
Apr 12, 2022	5.330	5.470	5.180	5.240	1,666,739	-0.03(-0.57%)
Apr 11, 2022	5.490	5.500	5.270	5.270	2,033,651	-0.26(-4.70%)
Apr 08, 2022	5.730	5.800	5.500	5.530	1,860,187	-0.23(-3.99%)
Apr 07, 2022	5.570	5.880	5.480	5.760	3,718,065	+0.16(+2.86%)
Apr 06, 2022	5.410	5.630	5.410	5.600	4,840,597	+0.06(+1.08%)
Apr 05, 2022	5.420	5.675	5.380	5.540	5,447,179	+0.08(+1.47%)
Apr 04, 2022	5.140	5.480	5.080	5.460	5,814,239	+0.40(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.