Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.890 +0.336 (+21.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.00	26.10	23.40	24.00	2,579	+0.00(+0.00%)
Apr 28, 2022	23.25	25.50	21.64	24.00	11,842	+2.10(+9.59%)
Apr 27, 2022	23.40	23.85	21.49	21.90	15,401	-2.10(-8.75%)
Apr 26, 2022	24.75	24.76	23.25	24.00	1,777	-0.30(-1.23%)
Apr 25, 2022	24.75	25.65	22.95	24.30	2,368	+0.45(+1.89%)
Apr 22, 2022	23.40	24.03	22.50	23.85	4,415	+0.00(+0.00%)
Apr 21, 2022	25.43	26.10	23.30	23.85	4,759	-0.75(-3.05%)
Apr 20, 2022	24.90	25.95	24.15	24.60	4,872	-0.60(-2.38%)
Apr 19, 2022	24.90	26.55	24.45	25.20	4,852	+0.90(+3.70%)
Apr 18, 2022	26.55	29.25	24.15	24.30	9,011	-3.00(-10.99%)
Apr 14, 2022	27.15	27.45	26.70	27.30	2,069	+0.30(+1.11%)
Apr 13, 2022	27.30	28.20	26.70	27.00	5,317	-1.35(-4.76%)
Apr 12, 2022	29.70	29.93	27.30	28.35	5,353	-0.30(-1.05%)
Apr 11, 2022	28.05	30.15	28.05	28.65	7,572	-0.15(-0.52%)
Apr 08, 2022	30.15	30.21	27.75	28.80	8,509	-1.05(-3.52%)
Apr 07, 2022	30.75	30.75	28.66	29.85	8,400	-0.60(-1.97%)
Apr 06, 2022	28.95	31.31	28.05	30.45	12,317	+1.05(+3.57%)
Apr 05, 2022	31.05	31.27	28.05	29.40	35,998	-2.40(-7.55%)
Apr 04, 2022	37.22	39.15	30.45	31.80	153,781	-5.25(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.