Indicators

Energy Transfer LP (NY: ET )

16.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.533	9.617	9.240	9.282	19,699,046	-0.27(-2.81%)
Apr 28, 2022	9.525	9.592	9.257	9.550	26,640,484	+0.13(+1.33%)
Apr 27, 2022	9.525	9.617	9.349	9.425	21,445,606	-0.02(-0.18%)
Apr 26, 2022	9.408	9.676	9.316	9.441	34,386,812	+0.13(+1.44%)
Apr 25, 2022	9.219	9.332	8.855	9.307	49,345,844	-0.14(-1.51%)
Apr 22, 2022	9.785	9.843	9.416	9.450	19,889,362	-0.31(-3.18%)
Apr 21, 2022	10.04	10.12	9.734	9.760	29,920,296	-0.20(-2.02%)
Apr 20, 2022	9.885	9.982	9.760	9.961	19,223,818	+0.14(+1.45%)
Apr 19, 2022	9.734	9.869	9.684	9.818	16,974,592	+0.08(+0.86%)
Apr 18, 2022	9.701	9.860	9.567	9.734	26,077,246	+0.08(+0.78%)
Apr 14, 2022	9.626	9.734	9.525	9.659	14,960,591	-0.03(-0.26%)
Apr 13, 2022	9.626	9.709	9.454	9.684	23,239,434	+0.17(+1.76%)
Apr 12, 2022	9.366	9.525	9.307	9.517	25,131,060	+0.26(+2.81%)
Apr 11, 2022	9.383	9.425	9.198	9.257	18,877,998	-0.15(-1.60%)
Apr 08, 2022	9.290	9.433	9.148	9.408	16,120,172	+0.16(+1.72%)
Apr 07, 2022	9.349	9.374	9.056	9.249	20,454,460	-0.04(-0.45%)
Apr 06, 2022	9.399	9.433	9.190	9.290	31,625,890	-0.08(-0.89%)
Apr 05, 2022	9.634	9.684	9.332	9.374	19,100,278	-0.22(-2.27%)
Apr 04, 2022	9.701	9.764	9.466	9.592	20,012,456	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.