Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.00 -0.20 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.27	24.73	24.09	24.32	279,130	-0.06(-0.24%)
Apr 28, 2022	23.36	24.77	23.11	24.38	272,414	+1.06(+4.56%)
Apr 27, 2022	23.50	23.93	22.84	23.31	251,003	-0.17(-0.71%)
Apr 26, 2022	24.05	24.05	23.41	23.48	94,434	-0.51(-2.14%)
Apr 25, 2022	24.08	24.22	23.23	23.99	134,925	-0.14(-0.58%)
Apr 22, 2022	26.23	26.23	24.08	24.13	151,638	-1.76(-6.79%)
Apr 21, 2022	26.96	26.96	25.85	25.89	125,746	-0.97(-3.61%)
Apr 20, 2022	27.05	27.06	26.55	26.86	418,057	-0.12(-0.46%)
Apr 19, 2022	26.86	27.00	26.67	26.99	175,261	+0.22(+0.84%)
Apr 18, 2022	26.47	26.99	26.21	26.76	113,951	+0.24(+0.91%)
Apr 14, 2022	26.61	26.88	26.36	26.52	73,456	-0.14(-0.53%)
Apr 13, 2022	26.60	27.20	26.60	26.67	78,095	+0.03(+0.12%)
Apr 12, 2022	26.34	27.31	26.23	26.63	116,966	+0.21(+0.78%)
Apr 11, 2022	26.33	26.53	26.08	26.42	40,885	-0.22(-0.81%)
Apr 08, 2022	26.55	26.98	26.08	26.64	98,722	+0.23(+0.88%)
Apr 07, 2022	26.57	26.61	26.22	26.41	68,588	-0.31(-1.15%)
Apr 06, 2022	26.80	27.20	26.38	26.71	133,476	-0.20(-0.74%)
Apr 05, 2022	27.24	27.38	26.76	26.91	60,646	-0.32(-1.19%)
Apr 04, 2022	27.50	27.50	27.15	27.24	77,451	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.