Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.180 2.010 2.170 92,520 +0.16(+7.96%)
Apr 29, 2021 2.150 2.150 1.960 2.010 53,116 -0.11(-5.19%)
Apr 28, 2021 2.150 2.170 2.030 2.120 44,199 -0.08(-3.64%)
Apr 27, 2021 2.250 2.320 2.160 2.200 81,809 -0.04(-1.79%)
Apr 26, 2021 2.300 2.370 2.240 2.240 37,330 -0.03(-1.32%)
Apr 23, 2021 2.280 2.280 2.250 2.270 16,225 +0.00(+0.00%)
Apr 22, 2021 2.350 2.350 2.270 2.270 105,829 -0.13(-5.42%)
Apr 21, 2021 2.360 2.400 2.350 2.400 9,272 +0.05(+2.13%)
Apr 20, 2021 2.350 2.440 2.310 2.350 41,757 -0.01(-0.42%)
Apr 19, 2021 2.470 2.510 2.350 2.360 28,004 -0.04(-1.67%)
Apr 16, 2021 2.520 2.520 2.380 2.400 38,266 -0.04(-1.64%)
Apr 15, 2021 2.350 2.500 2.310 2.440 42,772 -0.06(-2.40%)
Apr 14, 2021 2.350 2.500 2.300 2.500 68,703 +0.09(+3.73%)
Apr 13, 2021 2.300 2.410 2.270 2.410 32,300 +0.11(+4.78%)
Apr 12, 2021 2.490 2.510 2.150 2.300 334,838 -0.20(-8.00%)
Apr 09, 2021 2.590 2.590 2.500 2.500 27,979 -0.06(-2.34%)
Apr 08, 2021 2.690 2.690 2.550 2.560 82,479 -0.08(-3.03%)
Apr 07, 2021 2.600 2.680 2.600 2.640 16,482 +0.08(+3.13%)
Apr 06, 2021 2.650 2.700 2.560 2.560 24,746 -0.08(-3.03%)
Apr 05, 2021 2.650 2.720 2.610 2.640 18,866 -0.06(-2.22%)
Apr 01, 2021 2.700 2.700 2.700 0 -0.08(-2.88%)
Mar 31, 2021 2.800 2.800 2.610 2.780 53,200 -0.02(-0.71%)
Mar 30, 2021 2.750 2.990 2.630 2.800 86,015 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.