Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	136.29	137.11	133.37	137.01	303,106	+0.52(+0.38%)
Apr 29, 2021	140.51	141.09	133.54	136.49	361,957	-3.54(-2.53%)
Apr 28, 2021	139.85	141.37	138.82	140.02	334,171	-0.25(-0.18%)
Apr 27, 2021	137.59	140.43	137.16	140.27	339,781	+2.72(+1.98%)
Apr 26, 2021	139.09	140.54	136.57	137.55	344,969	-1.59(-1.14%)
Apr 23, 2021	138.36	139.67	136.54	139.14	235,851	+2.13(+1.56%)
Apr 22, 2021	136.90	137.55	134.55	137.01	280,948	-0.39(-0.29%)
Apr 21, 2021	138.18	139.18	136.20	137.40	229,174	-0.60(-0.43%)
Apr 20, 2021	139.54	140.15	136.83	138.00	316,862	-1.46(-1.04%)
Apr 19, 2021	140.80	141.12	138.76	139.45	226,684	-0.91(-0.65%)
Apr 16, 2021	139.87	141.21	138.12	140.37	203,495	+1.39(+1.00%)
Apr 15, 2021	137.83	139.28	136.80	138.98	249,702	+1.76(+1.28%)
Apr 14, 2021	138.43	140.92	137.00	137.22	262,377	-1.70(-1.22%)
Apr 13, 2021	141.49	142.42	138.43	138.92	240,398	-2.40(-1.70%)
Apr 12, 2021	142.19	143.37	140.64	141.32	203,628	+0.02(+0.01%)
Apr 09, 2021	140.56	142.87	139.99	141.30	153,740	+0.25(+0.17%)
Apr 08, 2021	142.48	143.04	139.26	141.06	266,535	-0.56(-0.40%)
Apr 07, 2021	140.95	141.76	138.84	141.62	173,790	+0.09(+0.06%)
Apr 06, 2021	141.81	142.91	140.26	141.53	214,833	+0.06(+0.04%)
Apr 05, 2021	144.09	144.09	139.20	141.47	345,750	-1.48(-1.04%)
Apr 01, 2021	142.52	144.91	139.26	142.95	283,977	+0.88(+0.62%)
Mar 31, 2021	148.13	148.76	142.08	142.08	405,162	-6.20(-4.18%)
Mar 30, 2021	152.94	156.27	147.67	148.28	549,658	-4.18(-2.74%)
Mar 29, 2021	149.89	153.02	149.26	152.46	445,537	+2.57(+1.71%)
Mar 26, 2021	142.33	150.02	141.12	149.89	432,427	+7.61(+5.35%)
Mar 25, 2021	136.47	142.97	135.57	142.28	422,031	+6.47(+4.76%)
Mar 24, 2021	137.66	139.16	135.64	135.82	314,085	-2.06(-1.50%)
Mar 23, 2021	135.19	140.62	134.44	137.88	439,130	+2.23(+1.64%)
Mar 22, 2021	134.37	136.28	133.36	135.65	314,872	+0.72(+0.53%)
Mar 19, 2021	129.95	136.19	129.19	134.93	1,017,781	+5.27(+4.06%)
Mar 18, 2021	129.62	131.41	128.86	129.66	314,705	-0.16(-0.12%)
Mar 17, 2021	130.18	130.26	127.28	129.82	333,365	-0.15(-0.11%)
Mar 16, 2021	128.49	130.12	127.58	129.97	294,837	+1.53(+1.19%)
Mar 15, 2021	126.35	128.61	126.03	128.44	229,392	+1.44(+1.14%)
Mar 12, 2021	125.74	126.99	124.64	126.99	241,548	+2.54(+2.04%)
Mar 11, 2021	126.06	126.67	123.91	124.45	248,887	-1.22(-0.97%)
Mar 10, 2021	123.02	126.91	122.42	125.67	333,676	+2.56(+2.08%)
Mar 09, 2021	124.42	124.42	121.70	123.12	314,994	-0.41(-0.33%)
Mar 08, 2021	123.95	125.58	122.97	123.53	332,218	+0.20(+0.16%)
Mar 05, 2021	121.75	124.10	121.74	123.33	368,021	+2.31(+1.91%)
Mar 04, 2021	120.63	122.56	118.92	121.03	263,661	+0.01(+0.01%)
Mar 03, 2021	122.42	122.63	120.95	121.02	274,209	-1.34(-1.09%)
Mar 02, 2021	123.65	124.24	120.94	122.35	276,901	-1.34(-1.08%)
Mar 01, 2021	124.12	125.13	123.01	123.69	218,492	+1.18(+0.96%)
Feb 26, 2021	123.41	125.51	121.87	122.51	251,011	-0.24(-0.19%)
Feb 25, 2021	125.58	126.38	122.41	122.75	218,287	-2.86(-2.28%)
Feb 24, 2021	124.54	126.04	122.71	125.61	310,992	+1.97(+1.59%)
Feb 23, 2021	123.13	124.50	121.62	123.64	340,699	+0.24(+0.20%)
Feb 22, 2021	121.97	123.40	121.27	123.39	338,304	+1.03(+0.84%)
Feb 19, 2021	122.60	123.68	121.72	122.36	301,885	-0.33(-0.27%)
Feb 18, 2021	122.61	123.59	121.25	122.70	303,964	+0.39(+0.32%)
Feb 17, 2021	122.12	123.72	120.79	122.30	329,693	-0.57(-0.46%)
Feb 16, 2021	122.16	125.41	121.74	122.87	307,617	+1.25(+1.02%)
Feb 12, 2021	122.72	123.44	120.92	121.63	186,876	-1.87(-1.52%)
Feb 11, 2021	123.23	124.62	122.46	123.50	148,010	-0.09(-0.07%)
Feb 10, 2021	125.19	125.87	123.07	123.59	268,377	-1.01(-0.81%)
Feb 09, 2021	126.20	127.65	124.47	124.60	223,527	-1.81(-1.43%)
Feb 08, 2021	127.21	128.30	125.57	126.41	241,709	+0.48(+0.38%)
Feb 05, 2021	130.59	130.59	124.81	125.93	253,757	-3.89(-3.00%)
Feb 04, 2021	126.89	131.68	124.25	129.83	352,178	+3.54(+2.80%)
Feb 03, 2021	126.06	127.51	124.77	126.29	318,826	+0.33(+0.27%)
Feb 02, 2021	123.15	127.56	122.79	125.95	353,444	+4.01(+3.29%)
Feb 01, 2021	122.26	123.29	120.86	121.94	261,712	-0.25(-0.20%)
Jan 29, 2021	123.16	123.85	121.04	122.19	405,868	-1.25(-1.02%)
Jan 28, 2021	125.45	125.74	121.51	123.44	373,958	-1.62(-1.29%)
Jan 27, 2021	121.01	125.19	117.18	125.06	549,551	+2.09(+1.70%)
Jan 26, 2021	124.09	124.62	121.73	122.97	229,141	-0.69(-0.56%)
Jan 25, 2021	122.11	124.63	121.47	123.66	286,732	+2.16(+1.78%)
Jan 22, 2021	120.49	121.94	119.46	121.50	275,472	+0.75(+0.63%)
Jan 21, 2021	122.86	123.86	120.22	120.74	308,272	-2.00(-1.63%)
Jan 20, 2021	122.25	124.34	121.54	122.75	488,536	+0.29(+0.23%)
Jan 19, 2021	123.56	123.56	121.19	122.46	386,504	+0.25(+0.21%)
Jan 15, 2021	120.76	123.54	120.03	122.20	213,792	+0.55(+0.45%)
Jan 14, 2021	120.43	122.78	119.50	121.66	397,128	+1.55(+1.29%)
Jan 13, 2021	126.68	126.92	119.73	120.11	406,615	-6.23(-4.93%)
Jan 12, 2021	125.99	127.50	124.52	126.33	326,497	+0.54(+0.43%)
Jan 11, 2021	124.66	127.40	124.66	125.80	141,898	+0.85(+0.68%)
Jan 08, 2021	127.37	127.68	123.88	124.94	241,726	-2.08(-1.64%)
Jan 07, 2021	128.50	129.63	126.11	127.02	280,237	-1.16(-0.90%)
Jan 06, 2021	124.45	128.67	124.45	128.18	375,381	+3.47(+2.78%)
Jan 05, 2021	125.63	127.53	124.71	124.71	214,068	-1.04(-0.83%)
Jan 04, 2021	129.10	130.08	125.06	125.75	224,855	-2.62(-2.04%)
Dec 31, 2020		128.37	128.37	128.37	109,607	+0.30(+0.24%)
Dec 30, 2020	127.99	129.33	127.99	128.06	109,607	-0.63(-0.49%)
Dec 29, 2020	129.40	129.50	128.09	128.69	220,046	+0.58(+0.45%)
Dec 28, 2020	128.91	128.91	127.53	128.11	108,894	+0.44(+0.35%)
Dec 24, 2020	127.20	128.38	126.45	127.67	64,943	+0.31(+0.25%)
Dec 23, 2020	126.74	128.40	125.63	127.36	125,338	+1.39(+1.11%)
Dec 22, 2020	126.47	127.25	124.93	125.96	217,125	-0.89(-0.70%)
Dec 21, 2020	129.24	129.44	125.94	126.86	290,675	-4.06(-3.10%)
Dec 18, 2020	131.13	132.90	130.46	130.91	836,919	-0.08(-0.06%)
Dec 17, 2020	129.38	131.07	129.14	130.99	200,604	+1.52(+1.17%)
Dec 16, 2020	130.43	131.52	129.29	129.47	245,723	-0.36(-0.28%)
Dec 15, 2020	125.59	129.91	125.41	129.84	231,513	+4.51(+3.60%)
Dec 14, 2020	124.01	126.51	119.79	125.32	546,247	+2.40(+1.95%)
Dec 11, 2020	124.06	125.07	122.51	122.92	137,226	-1.45(-1.17%)
Dec 10, 2020	123.22	125.22	122.22	124.37	142,417	+0.77(+0.62%)
Dec 09, 2020	123.43	124.51	122.22	123.61	164,527	+0.61(+0.49%)
Dec 08, 2020	121.80	123.04	120.97	123.00	211,248	+0.22(+0.18%)
Dec 07, 2020	123.22	124.08	122.13	122.78	225,073	-0.51(-0.41%)
Dec 04, 2020	122.41	123.93	122.41	123.29	165,161	+0.84(+0.69%)
Dec 03, 2020	121.88	123.41	120.85	122.45	253,155	+0.79(+0.65%)
Dec 02, 2020	126.34	126.69	121.33	121.66	339,812	-5.26(-4.14%)
Dec 01, 2020	124.31	127.78	124.09	126.91	332,661	+1.17(+0.93%)
Nov 30, 2020	126.11	127.11	124.99	125.75	331,620	-0.58(-0.46%)
Nov 27, 2020	125.90	126.95	124.91	126.33	96,242	+0.28(+0.23%)
Nov 25, 2020	126.49	127.07	124.19	126.04	253,960	-0.56(-0.44%)
Nov 24, 2020	130.24	130.24	126.45	126.60	325,879	-2.22(-1.72%)
Nov 23, 2020	129.01	129.61	127.43	128.82	209,826	-0.03(-0.02%)
Nov 20, 2020	128.70	130.11	128.37	128.85	578,472	+0.53(+0.41%)
Nov 19, 2020	126.28	128.43	126.28	128.32	219,623	+1.23(+0.96%)
Nov 18, 2020	131.33	132.79	126.90	127.09	274,745	-4.06(-3.10%)
Nov 17, 2020	131.82	132.62	129.38	131.15	201,391	-1.63(-1.23%)
Nov 16, 2020	133.54	134.06	131.72	132.78	232,853	+0.72(+0.54%)
Nov 13, 2020	129.88	132.71	129.88	132.06	178,007	+2.81(+2.18%)
Nov 12, 2020	133.34	133.86	128.68	129.25	207,267	-4.59(-3.43%)
Nov 11, 2020	134.21	135.32	133.09	133.84	256,349	-0.10(-0.07%)
Nov 10, 2020	128.27	134.47	127.22	133.94	378,004	+6.24(+4.88%)
Nov 09, 2020	129.15	131.52	126.77	127.70	413,772	+1.46(+1.15%)
Nov 06, 2020	125.31	127.58	124.86	126.24	222,457	+0.87(+0.70%)
Nov 05, 2020	122.43	126.31	121.31	125.37	289,590	+4.41(+3.64%)
Nov 04, 2020	118.90	123.21	118.24	120.96	260,816	+2.09(+1.75%)
Nov 03, 2020	119.15	120.90	117.74	118.88	377,421	+1.36(+1.16%)
Nov 02, 2020	121.29	123.11	116.86	117.52	472,454	-2.21(-1.85%)
Oct 30, 2020	122.92	123.85	118.88	119.73	408,757	-3.30(-2.68%)
Oct 29, 2020	118.06	123.94	114.63	123.03	470,352	+2.11(+1.75%)
Oct 28, 2020	119.88	122.26	118.06	120.92	358,827	-0.90(-0.74%)
Oct 27, 2020	122.97	123.47	121.43	121.81	252,630	-1.20(-0.97%)
Oct 26, 2020	120.92	123.98	120.92	123.01	212,623	+0.96(+0.79%)
Oct 23, 2020	123.06	124.00	121.92	122.05	167,608	-1.07(-0.87%)
Oct 22, 2020	121.83	123.66	121.18	123.12	156,242	+1.04(+0.85%)
Oct 21, 2020	122.90	123.28	121.04	122.08	233,660	-0.53(-0.43%)
Oct 20, 2020	121.99	124.29	121.89	122.61	238,808	+0.67(+0.55%)
Oct 19, 2020	123.45	124.19	121.68	121.93	182,876	-0.99(-0.80%)
Oct 16, 2020	124.56	125.11	122.30	122.92	185,074	-1.29(-1.04%)
Oct 15, 2020	123.27	125.42	122.58	124.21	235,793	-0.89(-0.71%)
Oct 14, 2020	127.58	128.70	125.05	125.11	201,103	-2.14(-1.68%)
Oct 13, 2020	128.21	130.53	126.84	127.25	168,403	-1.40(-1.09%)
Oct 12, 2020	127.50	129.49	127.33	128.65	131,618	+1.61(+1.27%)
Oct 09, 2020	128.92	128.92	126.77	127.03	92,945	-0.72(-0.57%)
Oct 08, 2020	126.06	127.86	125.20	127.76	164,791	+2.56(+2.05%)
Oct 07, 2020	125.12	126.20	124.41	125.19	192,597	+0.26(+0.21%)
Oct 06, 2020	125.98	127.88	124.75	124.93	228,622	-0.01(-0.01%)
Oct 05, 2020	126.06	127.05	122.81	124.94	225,134	-0.04(-0.03%)
Oct 02, 2020	123.13	125.99	122.37	124.98	262,086	-0.26(-0.21%)
Oct 01, 2020	125.49	127.33	124.46	125.24	207,330	-0.34(-0.27%)
Sep 30, 2020	125.95	127.63	125.25	125.58	262,035	-0.36(-0.29%)
Sep 29, 2020	129.26	129.46	125.77	125.95	250,545	-3.44(-2.66%)
Sep 28, 2020	129.23	130.83	127.71	129.38	230,444	+1.23(+0.96%)
Sep 25, 2020	129.50	130.03	126.98	128.15	194,369	-2.29(-1.76%)
Sep 24, 2020	131.32	132.35	128.66	130.44	231,158	-1.00(-0.76%)
Sep 23, 2020	132.48	133.32	131.18	131.44	298,722	-1.22(-0.92%)
Sep 22, 2020	133.17	133.86	132.15	132.66	213,619	+0.32(+0.24%)
Sep 21, 2020	131.85	132.72	129.44	132.34	335,587	-0.85(-0.64%)
Sep 18, 2020	134.54	134.54	131.55	133.19	579,225	-0.80(-0.60%)
Sep 17, 2020	133.82	136.00	133.79	134.00	222,940	-1.43(-1.06%)
Sep 16, 2020	134.91	138.37	134.88	135.42	358,684	+0.95(+0.71%)
Sep 15, 2020	137.10	138.13	133.68	134.47	323,390	-2.21(-1.62%)
Sep 14, 2020	136.50	137.95	136.50	136.69	330,625	+0.64(+0.47%)
Sep 11, 2020	134.29	137.53	133.56	136.05	251,566	+2.45(+1.83%)
Sep 10, 2020	131.09	136.35	131.09	133.60	369,143	-0.25(-0.18%)
Sep 09, 2020	133.47	137.46	133.47	133.85	307,879	+0.84(+0.63%)
Sep 08, 2020	132.57	134.16	131.03	133.01	263,917	-0.74(-0.56%)
Sep 04, 2020	135.43	135.93	131.87	133.75	213,877	-1.12(-0.83%)
Sep 03, 2020	137.05	137.42	131.68	134.87	214,020	-2.32(-1.69%)
Sep 02, 2020	133.93	137.59	133.78	137.19	325,974	+2.70(+2.01%)
Sep 01, 2020	132.43	134.93	132.05	134.48	217,818	+2.45(+1.85%)
Aug 31, 2020	132.18	134.01	131.62	132.04	288,642	-0.03(-0.02%)
Aug 28, 2020	134.31	135.41	131.72	132.07	211,528	-1.55(-1.16%)
Aug 27, 2020	134.08	134.82	132.28	133.61	248,152	+0.08(+0.06%)
Aug 26, 2020	135.63	136.28	132.73	133.53	309,639	-2.39(-1.76%)
Aug 25, 2020	137.72	137.93	135.88	135.92	209,552	-1.16(-0.85%)
Aug 24, 2020	135.97	137.43	135.40	137.09	257,628	+1.84(+1.36%)
Aug 21, 2020	136.60	137.18	134.35	135.25	304,882	-1.67(-1.22%)
Aug 20, 2020	138.29	139.21	136.91	136.91	352,924	-2.66(-1.91%)
Aug 19, 2020	139.49	141.07	138.65	139.58	274,637	-0.07(-0.05%)
Aug 18, 2020	138.87	139.89	136.28	139.64	306,892	+0.74(+0.54%)
Aug 17, 2020	138.06	140.09	137.59	138.90	274,707	+0.88(+0.64%)
Aug 14, 2020	135.71	138.25	134.06	138.02	160,152	+1.96(+1.44%)
Aug 13, 2020	136.10	137.38	134.80	136.06	137,942	-0.46(-0.34%)
Aug 12, 2020	135.81	137.68	134.75	136.52	168,468	+1.82(+1.35%)
Aug 11, 2020	137.69	138.36	134.51	134.70	245,221	-1.97(-1.44%)
Aug 10, 2020	137.56	139.16	136.50	136.67	228,176	-1.54(-1.11%)
Aug 07, 2020	135.45	139.36	135.43	138.21	361,365	+2.56(+1.88%)
Aug 06, 2020	134.86	136.69	134.51	135.65	204,480	+0.79(+0.59%)
Aug 05, 2020	136.07	136.27	132.73	134.86	266,478	-1.19(-0.87%)
Aug 04, 2020	132.34	136.44	130.89	136.04	307,322	+3.10(+2.33%)
Aug 03, 2020	130.87	133.91	130.71	132.94	278,534	+3.30(+2.55%)
Jul 31, 2020	129.78	130.50	127.93	129.64	239,922	-1.16(-0.89%)
Jul 30, 2020	128.63	131.27	127.85	130.80	223,286	+0.83(+0.64%)
Jul 29, 2020	130.85	132.60	129.60	129.97	214,446	-0.42(-0.32%)
Jul 28, 2020	133.07	133.88	130.29	130.39	238,787	-2.73(-2.05%)
Jul 27, 2020	133.01	134.04	132.64	133.12	303,671	+0.12(+0.09%)
Jul 24, 2020	136.54	137.71	132.47	133.01	388,942	-3.50(-2.56%)
Jul 23, 2020	137.61	138.26	134.87	136.50	513,487	-0.48(-0.35%)
Jul 22, 2020	132.32	137.25	131.19	136.98	769,439	+5.08(+3.85%)
Jul 21, 2020	117.98	134.42	115.53	131.90	1,139,540	+16.46(+14.26%)
Jul 20, 2020	114.42	116.10	113.62	115.44	390,063	+1.02(+0.89%)
Jul 17, 2020	113.97	115.38	112.92	114.42	299,060	+1.01(+0.89%)
Jul 16, 2020	114.17	115.37	112.92	113.42	298,390	-1.38(-1.20%)
Jul 15, 2020	114.89	116.65	114.03	114.80	348,739	+1.25(+1.10%)
Jul 14, 2020	110.11	113.73	109.94	113.54	373,923	+3.05(+2.76%)
Jul 13, 2020	113.32	114.93	110.43	110.49	312,364	-1.81(-1.61%)
Jul 10, 2020	110.45	113.47	110.14	112.30	309,070	+2.30(+2.09%)
Jul 09, 2020	108.92	110.95	108.29	110.00	292,828	+0.48(+0.44%)
Jul 08, 2020	109.42	111.41	108.71	109.52	236,438	-0.19(-0.17%)
Jul 07, 2020	110.04	110.45	108.72	109.70	252,941	-1.19(-1.07%)
Jul 06, 2020	110.59	112.19	110.30	110.89	278,147	+1.43(+1.31%)
Jul 02, 2020	111.06	111.53	108.48	109.46	298,550	-0.17(-0.15%)
Jul 01, 2020	110.14	111.36	108.83	109.63	284,239	-0.61(-0.55%)
Jun 30, 2020	106.89	110.63	106.89	110.23	399,063	+2.95(+2.75%)
Jun 29, 2020	109.14	109.51	106.83	107.29	615,173	-1.11(-1.02%)
Jun 26, 2020	113.57	114.41	108.36	108.39	1,080,009	-5.31(-4.67%)
Jun 25, 2020	114.24	115.95	112.55	113.70	414,500	-0.76(-0.67%)
Jun 24, 2020	113.02	115.41	110.70	114.46	423,302	+0.16(+0.14%)
Jun 23, 2020	114.70	116.25	113.95	114.31	382,053	+0.48(+0.42%)
Jun 22, 2020	111.37	113.92	109.77	113.83	297,180	+2.42(+2.17%)
Jun 19, 2020	111.53	112.57	109.50	111.41	749,898	+0.90(+0.82%)
Jun 18, 2020	110.93	112.77	110.27	110.51	389,693	-0.63(-0.56%)
Jun 17, 2020	110.81	112.17	109.38	111.13	289,994	-0.06(-0.05%)
Jun 16, 2020	112.97	113.14	109.51	111.19	336,410	+1.78(+1.63%)
Jun 15, 2020	105.09	109.41	104.05	109.41	309,412	+2.12(+1.98%)
Jun 12, 2020	108.78	109.07	103.22	107.29	373,519	+0.28(+0.27%)
Jun 11, 2020	111.21	112.89	106.22	107.00	419,822	-6.53(-5.75%)
Jun 10, 2020	110.77	115.27	110.77	113.53	489,990	+3.13(+2.84%)
Jun 09, 2020	111.81	112.20	109.00	110.40	404,898	-2.35(-2.08%)
Jun 08, 2020	110.90	114.15	110.88	112.75	412,559	+2.52(+2.28%)
Jun 05, 2020	110.73	111.88	109.45	110.23	374,949	+1.54(+1.41%)
Jun 04, 2020	110.17	111.36	108.51	108.70	297,773	-2.34(-2.11%)
Jun 03, 2020	114.04	114.96	110.88	111.04	409,785	-2.22(-1.96%)
Jun 02, 2020	113.92	115.07	112.06	113.26	234,603	+0.33(+0.29%)
Jun 01, 2020	113.81	114.91	112.69	112.92	271,891	-0.74(-0.65%)
May 29, 2020	111.52	114.15	109.32	113.67	335,013	+2.09(+1.88%)
May 28, 2020	114.91	114.91	111.17	111.57	335,687	-2.48(-2.17%)
May 27, 2020	114.14	114.37	111.40	114.05	466,475	+1.30(+1.15%)
May 26, 2020	116.05	116.25	112.41	112.75	234,255	-1.00(-0.88%)
May 22, 2020	112.77	113.86	111.13	113.75	331,642	+0.31(+0.28%)
May 21, 2020	113.54	114.34	112.69	113.44	242,650	+0.38(+0.34%)
May 20, 2020	112.08	113.69	111.51	113.05	244,550	+2.44(+2.20%)
May 19, 2020	112.57	115.13	110.48	110.61	300,213	-2.94(-2.59%)
May 18, 2020	111.35	114.09	110.77	113.55	451,747	+4.07(+3.72%)
May 15, 2020	104.73	110.21	104.42	109.48	285,578	+4.37(+4.15%)
May 14, 2020	102.83	105.11	101.63	105.11	346,627	+0.90(+0.86%)
May 13, 2020	106.46	106.96	103.85	104.21	389,929	-2.61(-2.45%)
May 12, 2020	110.16	110.26	106.71	106.83	299,205	-3.54(-3.21%)
May 11, 2020	110.58	114.07	109.72	110.37	333,619	-1.34(-1.20%)
May 08, 2020	109.22	112.29	108.95	111.71	266,070	+4.20(+3.91%)
May 07, 2020	110.11	110.11	106.98	107.51	286,619	-1.08(-0.99%)
May 06, 2020	106.66	109.99	106.01	108.59	276,896	+2.61(+2.47%)
May 05, 2020	109.10	110.39	105.34	105.97	301,633	-2.26(-2.09%)
May 04, 2020	99.19	108.47	98.94	108.24	401,926	+7.91(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

The Ridgway Record