Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1200 40,510 -0.01(-4.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 23,499 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1300 6,600 +0.01(+8.33%)
Apr 26, 2021 0.1250 0.1300 0.1200 0.1200 30,600 -0.01(-7.69%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 48,362 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 12,300 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1200 0.1300 90,275 +0.01(+4.00%)
Apr 16, 2021 0.1100 0.1250 0.1100 0.1250 24,948 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 25,500 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1200 22,694 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1200 25,800 +0.00(+4.35%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 7,150 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 61,910 -0.01(-3.85%)
Apr 06, 2021 0.1200 0.1300 0.1200 0.1300 24,800 +0.02(+18.18%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1100 74,200 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.