Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3800 0.3650 0.3700 1,243,108 +0.00(+0.00%)
Apr 29, 2021 0.3850 0.3850 0.3700 0.3700 2,995,719 -0.02(-3.90%)
Apr 28, 2021 0.3650 0.3850 0.3650 0.3850 2,893,199 +0.02(+4.05%)
Apr 27, 2021 0.3700 0.3800 0.3650 0.3700 1,809,470 -0.01(-1.33%)
Apr 26, 2021 0.3800 0.3850 0.3650 0.3750 4,167,967 -0.01(-2.60%)
Apr 23, 2021 0.3750 0.3850 0.3650 0.3850 4,777,651 +0.02(+4.05%)
Apr 22, 2021 0.3750 0.3800 0.3700 0.3700 3,405,957 -0.01(-1.33%)
Apr 21, 2021 0.3500 0.3750 0.3450 0.3750 3,530,038 +0.02(+5.63%)
Apr 20, 2021 0.3750 0.3800 0.3475 0.3550 5,013,399 -0.02(-5.33%)
Apr 19, 2021 0.3800 0.3900 0.3700 0.3750 3,332,482 -0.01(-2.60%)
Apr 16, 2021 0.3700 0.3850 0.3650 0.3850 8,697,300 +0.01(+2.67%)
Apr 15, 2021 0.3850 0.3950 0.3700 0.3750 8,289,417 -0.01(-2.60%)
Apr 14, 2021 0.3850 0.3900 0.3800 0.3850 5,142,617 +0.00(+0.00%)
Apr 13, 2021 0.3700 0.3900 0.3700 0.3850 12,907,402 +0.01(+1.32%)
Apr 12, 2021 0.3950 0.4000 0.3775 0.3800 9,371,171 -0.02(-5.00%)
Apr 09, 2021 0.3900 0.4150 0.3800 0.4000 28,521,640 +0.01(+1.27%)
Apr 08, 2021 0.4000 0.4250 0.3900 0.3950 103,691,096 +0.13(+49.06%)
Apr 07, 2021 0.2700 0.2700 0.2600 0.2650 2,442,881 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2650 0.2650 1,597,449 +0.00(+0.00%)
Apr 05, 2021 0.2700 0.2700 0.2650 0.2650 2,464,359 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.