Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 12.82 12.82 12.82 0 -0.03(-0.23%)
Sep 10, 2019 12.84 12.86 12.79 12.85 11,937 -0.01(-0.06%)
Sep 09, 2019 12.87 12.87 12.85 12.86 3,159 +0.02(+0.14%)
Sep 06, 2019 12.87 12.87 12.84 12.84 1,500 -0.04(-0.31%)
Sep 05, 2019 12.88 12.89 12.88 12.88 26,356 +0.00(+0.00%)
Sep 04, 2019 12.87 12.89 12.87 12.88 63,612 +0.01(+0.08%)
Sep 03, 2019 12.88 12.88 12.85 12.87 52,631 -0.01(-0.08%)
Aug 30, 2019 12.81 12.88 12.81 12.88 12,700 +0.03(+0.23%)
Aug 29, 2019 12.89 12.89 12.83 12.85 49,698 +0.02(+0.16%)
Aug 28, 2019 12.85 12.85 12.83 12.83 14,667 +0.00(+0.00%)
Aug 27, 2019 12.80 12.87 12.80 12.83 10,495 +0.03(+0.23%)
Aug 26, 2019 12.73 12.84 12.73 12.80 15,469 -0.02(-0.13%)
Aug 23, 2019 12.75 12.86 12.75 12.82 40,600 +0.02(+0.13%)
Aug 22, 2019 12.69 12.84 12.69 12.80 23,252 -0.03(-0.21%)
Aug 21, 2019 12.80 12.83 12.78 12.83 27,511 -0.00(-0.03%)
Aug 20, 2019 12.72 12.83 12.72 12.83 22,031 +0.01(+0.08%)
Aug 19, 2019 12.81 12.85 12.80 12.82 16,068 +0.02(+0.16%)
Aug 16, 2019 12.72 12.87 12.72 12.80 17,700 -0.06(-0.47%)
Aug 15, 2019 12.82 12.87 12.82 12.86 4,353 +0.03(+0.24%)
Aug 14, 2019 12.78 12.83 12.77 12.83 19,655 +0.04(+0.31%)
Aug 13, 2019 12.80 12.80 12.78 12.79 4,844 -0.05(-0.39%)
Aug 12, 2019 12.80 12.86 12.80 12.84 4,373 +0.09(+0.71%)
Aug 09, 2019 12.70 12.77 12.70 12.75 14,000 +0.03(+0.24%)
Aug 08, 2019 12.71 12.75 12.69 12.72 48,533 +0.01(+0.04%)
Aug 07, 2019 12.72 12.75 12.68 12.71 22,400 +0.02(+0.12%)
Aug 06, 2019 12.78 12.78 12.67 12.70 46,869 +0.03(+0.24%)
Aug 05, 2019 12.58 12.69 12.58 12.67 9,311 +0.02(+0.16%)
Aug 02, 2019 12.64 12.68 12.64 12.65 1,300 +0.03(+0.24%)
Aug 01, 2019 12.55 12.62 12.55 12.62 5,736 +0.02(+0.15%)
Jul 31, 2019 12.61 12.62 12.59 12.60 5,784 +0.03(+0.25%)
Jul 30, 2019 12.61 12.61 12.56 12.57 29,777 +0.00(+0.00%)
Jul 29, 2019 12.56 12.57 12.55 12.57 47,082 +0.01(+0.08%)
Jul 26, 2019 12.50 12.56 12.50 12.56 7,400 +0.06(+0.48%)
Jul 25, 2019 12.55 12.64 12.49 12.50 133,384 -0.01(-0.08%)
Jul 24, 2019 12.50 12.52 12.49 12.51 47,527 +0.01(+0.08%)
Jul 23, 2019 12.49 12.53 12.49 12.50 15,650 +0.04(+0.32%)
Jul 22, 2019 12.26 12.55 12.26 12.46 228,220 +0.88(+7.60%)
Jul 19, 2019 11.57 11.58 11.55 11.58 8,000 +0.03(+0.27%)
Jul 18, 2019 11.73 11.73 11.51 11.55 20,638 -0.23(-1.96%)
Jul 17, 2019 11.77 11.84 11.77 11.78 3,406 -0.02(-0.17%)
Jul 16, 2019 11.89 11.90 11.80 11.80 1,328 -0.05(-0.42%)
Jul 15, 2019 11.95 11.95 11.82 11.85 2,304 -0.01(-0.10%)
Jul 12, 2019 11.92 11.92 11.81 11.86 2,700 +0.04(+0.36%)
Jul 11, 2019 11.85 11.94 11.82 11.82 1,875 +0.04(+0.33%)
Jul 10, 2019 11.80 11.89 11.78 11.78 5,610 -0.01(-0.04%)
Jul 09, 2019 12.04 12.04 11.69 11.79 6,228 -0.05(-0.39%)
Jul 08, 2019 11.83 11.83 99 +0.00(+0.00%)
Jul 05, 2019 12.00 12.00 11.77 11.83 6,900 -0.10(-0.86%)
Jul 03, 2019 12.03 12.04 11.93 11.93 1,400 -0.06(-0.47%)
Jul 02, 2019 11.92 12.04 11.92 11.99 4,045 +0.00(+0.00%)
Jul 01, 2019 11.95 11.99 11.95 11.99 1,476 +0.06(+0.50%)
Jun 28, 2019 11.86 11.93 11.86 11.93 600 +0.14(+1.17%)
Jun 27, 2019 11.78 11.87 11.75 11.79 3,003 -0.06(-0.48%)
Jun 26, 2019 11.90 11.95 11.73 11.85 4,251 -0.03(-0.25%)
Jun 25, 2019 11.94 11.95 11.88 11.88 3,287 -0.06(-0.50%)
Jun 24, 2019 11.79 11.94 11.66 11.94 2,744 +0.21(+1.79%)
Jun 21, 2019 11.79 11.79 11.73 11.73 4,600 +0.02(+0.13%)
Jun 20, 2019 11.72 11.79 11.64 11.71 1,539 +0.15(+1.34%)
Jun 19, 2019 11.87 11.87 11.56 11.56 6,634 -0.25(-2.12%)
Jun 18, 2019 11.95 11.95 11.79 11.81 1,162 -0.11(-0.92%)
Jun 17, 2019 11.96 12.04 11.89 11.92 4,823 +0.05(+0.46%)
Jun 14, 2019 11.92 11.92 11.87 11.87 3,300 +0.02(+0.13%)
Jun 13, 2019 11.97 11.98 11.83 11.85 7,660 -0.05(-0.42%)
Jun 12, 2019 11.99 11.99 11.90 11.90 1,240 -0.10(-0.85%)
Jun 11, 2019 12.10 12.10 12.00 12.00 1,356 +0.00(+0.02%)
Jun 10, 2019 11.90 12.04 11.88 12.00 22,072 +0.10(+0.84%)
Jun 07, 2019 11.74 11.90 11.74 11.90 3,200 +0.16(+1.36%)
Jun 06, 2019 11.71 11.75 11.70 11.74 3,236 +0.05(+0.43%)
Jun 05, 2019 11.57 11.69 11.57 11.69 5,146 +0.00(+0.00%)
Jun 04, 2019 11.75 11.88 11.69 11.69 14,311 +0.03(+0.26%)
Jun 03, 2019 11.66 11.90 11.64 11.66 2,394 +0.01(+0.09%)
May 31, 2019 11.66 11.66 11.63 11.65 7,600 +0.06(+0.52%)
May 30, 2019 11.66 11.66 11.56 11.59 1,684 -0.01(-0.09%)
May 29, 2019 11.58 11.61 11.58 11.60 6,582 +0.05(+0.43%)
May 28, 2019 11.54 11.58 11.54 11.55 13,955 +0.01(+0.09%)
May 24, 2019 11.59 11.63 11.54 11.54 16,200 -0.02(-0.17%)
May 23, 2019 11.77 11.77 11.56 11.56 9,891 -0.19(-1.62%)
May 22, 2019 11.75 11.75 11.73 11.75 4,086 -0.12(-1.01%)
May 21, 2019 11.83 11.88 11.76 11.87 18,977 +0.11(+0.94%)
May 20, 2019 11.72 11.77 11.72 11.76 4,784 +0.02(+0.17%)
May 17, 2019 11.71 11.74 11.66 11.74 800 +0.08(+0.69%)
May 16, 2019 11.69 11.69 11.65 11.66 2,990 -0.09(-0.77%)
May 15, 2019 11.63 11.76 11.63 11.75 6,191 +0.07(+0.60%)
May 14, 2019 11.68 11.68 11.62 11.68 8,408 -0.02(-0.17%)
May 13, 2019 11.55 11.70 11.55 11.70 6,713 +0.15(+1.30%)
May 10, 2019 11.60 11.63 11.55 11.55 2,900 -0.03(-0.26%)
May 09, 2019 11.54 11.67 11.54 11.58 4,788 +0.03(+0.26%)
May 08, 2019 11.59 11.59 11.54 11.55 1,621 -0.05(-0.43%)
May 07, 2019 11.45 11.62 11.45 11.60 3,573 +0.09(+0.78%)
May 06, 2019 11.56 11.57 11.33 11.51 17,586 +0.00(+0.00%)
May 03, 2019 11.63 11.63 11.49 11.51 7,400 -0.04(-0.35%)
May 02, 2019 11.52 11.57 11.52 11.55 8,857 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.