Skip to main content

United States 12 Month Oil Fund (NY: USL )

37.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.81 23.81 23.51 23.66 20,642 +0.05(+0.21%)
Apr 29, 2019 23.52 23.62 23.30 23.61 12,379 +0.25(+1.07%)
Apr 26, 2019 23.88 23.88 23.24 23.36 10,900 -0.72(-2.99%)
Apr 25, 2019 24.28 24.32 24.06 24.08 8,284 -0.17(-0.70%)
Apr 24, 2019 24.40 24.41 24.24 24.25 19,299 -0.13(-0.53%)
Apr 23, 2019 24.21 24.38 24.21 24.38 10,904 +0.26(+1.08%)
Apr 22, 2019 24.19 24.28 24.12 24.12 46,593 +0.37(+1.56%)
Apr 18, 2019 23.76 23.76 23.70 23.75 5,600 -0.01(-0.04%)
Apr 17, 2019 23.84 23.85 23.73 23.76 25,908 -0.11(-0.46%)
Apr 16, 2019 23.68 23.87 23.59 23.87 8,963 +0.18(+0.76%)
Apr 15, 2019 23.59 23.69 23.59 23.69 3,489 -0.06(-0.25%)
Apr 12, 2019 23.75 23.80 23.73 23.75 14,700 +0.06(+0.25%)
Apr 11, 2019 23.68 23.72 23.55 23.69 37,715 -0.17(-0.69%)
Apr 10, 2019 23.68 23.87 23.68 23.86 63,137 +0.27(+1.15%)
Apr 09, 2019 23.61 23.61 23.51 23.59 12,227 -0.08(-0.36%)
Apr 08, 2019 23.49 23.67 23.49 23.67 17,804 +0.26(+1.11%)
Apr 05, 2019 23.06 23.41 23.06 23.41 14,500 +0.29(+1.25%)
Apr 04, 2019 23.17 23.23 23.10 23.12 13,035 -0.07(-0.30%)
Apr 03, 2019 23.17 23.23 23.04 23.19 10,310 +0.00(+0.00%)
Apr 02, 2019 22.80 23.22 22.80 23.19 13,882 +0.24(+1.04%)
Apr 01, 2019 22.38 22.95 22.38 22.95 3,320 +0.44(+1.96%)
Mar 29, 2019 22.60 22.60 22.42 22.51 6,300 +0.22(+0.98%)
Mar 28, 2019 22.05 22.29 22.05 22.29 3,476 -0.01(-0.03%)
Mar 27, 2019 22.50 22.50 22.22 22.30 16,791 -0.15(-0.67%)
Mar 26, 2019 22.57 22.57 22.43 22.45 7,190 +0.20(+0.91%)
Mar 25, 2019 21.98 22.30 21.98 22.25 1,531 +0.02(+0.10%)
Mar 22, 2019 22.34 22.34 22.06 22.23 11,700 -0.29(-1.31%)
Mar 21, 2019 22.62 22.64 22.52 22.52 3,136 -0.08(-0.35%)
Mar 20, 2019 22.36 22.69 22.34 22.60 13,688 +0.27(+1.21%)
Mar 19, 2019 22.50 22.50 22.33 22.33 9,321 -0.04(-0.18%)
Mar 18, 2019 22.21 22.45 22.21 22.37 14,916 +0.14(+0.65%)
Mar 15, 2019 22.10 22.23 22.01 22.23 2,100 -0.00(-0.02%)
Mar 14, 2019 22.30 22.37 22.23 22.23 7,621 +0.01(+0.05%)
Mar 13, 2019 22.04 22.25 22.04 22.22 5,503 +0.39(+1.79%)
Mar 12, 2019 21.94 22.02 21.83 21.83 6,207 +0.02(+0.09%)
Mar 11, 2019 21.73 21.85 21.69 21.81 4,215 +0.24(+1.12%)
Mar 08, 2019 21.19 21.58 21.16 21.57 7,100 -0.18(-0.83%)
Mar 07, 2019 21.85 21.85 21.75 21.75 1,425 +0.05(+0.24%)
Mar 06, 2019 21.58 21.70 21.58 21.70 1,378 -0.10(-0.47%)
Mar 05, 2019 21.85 21.85 21.80 21.80 1,017 +0.06(+0.27%)
Mar 04, 2019 21.82 21.89 21.72 21.74 7,701 +0.26(+1.21%)
Mar 01, 2019 22.03 22.04 21.46 21.48 78,800 -0.47(-2.14%)
Feb 28, 2019 21.92 22.00 21.83 21.95 6,610 +0.03(+0.14%)
Feb 27, 2019 21.81 22.02 21.79 21.92 6,315 +0.38(+1.76%)
Feb 26, 2019 21.46 21.56 21.43 21.54 4,965 +0.17(+0.80%)
Feb 25, 2019 21.64 21.69 21.32 21.37 6,554 -0.62(-2.82%)
Feb 22, 2019 22.09 22.20 21.99 21.99 16,000 +0.07(+0.31%)
Feb 21, 2019 21.99 21.99 21.89 21.92 46,998 -0.07(-0.31%)
Feb 20, 2019 21.78 22.12 21.78 21.99 13,522 +0.22(+1.01%)
Feb 19, 2019 21.69 21.80 21.67 21.77 3,061 +0.08(+0.37%)
Feb 15, 2019 21.43 21.73 21.43 21.69 9,000 +0.48(+2.26%)
Feb 14, 2019 20.98 21.21 20.88 21.21 9,477 +0.14(+0.66%)
Feb 13, 2019 21.01 21.08 21.01 21.07 6,385 +0.34(+1.64%)
Feb 12, 2019 20.94 20.94 20.69 20.73 12,659 +0.31(+1.52%)
Feb 11, 2019 20.15 20.50 20.15 20.42 1,962 -0.04(-0.20%)
Feb 08, 2019 20.56 20.58 20.36 20.46 5,100 -0.07(-0.34%)
Feb 07, 2019 20.48 20.53 20.29 20.53 12,776 -0.44(-2.10%)
Feb 06, 2019 20.69 21.05 20.69 20.97 6,458 +0.15(+0.72%)
Feb 05, 2019 20.79 21.07 20.79 20.82 6,243 -0.29(-1.37%)
Feb 04, 2019 20.83 21.11 20.83 21.11 3,947 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.