Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.76 11.04 10.76 11.04 663 +0.06(+0.55%)
Apr 29, 2019 10.98 10.98 10.98 10.98 200 +0.00(+0.00%)
Apr 26, 2019 10.98 10.98 10.98 47 +0.00(+0.00%)
Apr 25, 2019 11.08 11.08 10.90 10.98 4,735 -0.66(-5.67%)
Apr 24, 2019 11.45 11.64 11.45 11.64 957 -0.31(-2.59%)
Apr 23, 2019 12.00 12.00 11.95 11.95 2,607 -0.25(-2.05%)
Apr 22, 2019 12.27 12.27 12.20 12.20 1,882 +0.48(+4.10%)
Apr 18, 2019 11.72 11.72 11.72 65 +0.00(+0.00%)
Apr 17, 2019 11.59 11.72 11.59 11.72 505 +0.69(+6.26%)
Apr 16, 2019 11.03 11.03 11.03 11.03 307 +0.08(+0.73%)
Apr 15, 2019 10.95 10.95 10.95 10.95 141 -0.18(-1.62%)
Apr 12, 2019 10.93 11.13 10.93 11.13 2,800 +0.12(+1.09%)
Apr 11, 2019 10.91 11.01 10.91 11.01 2,829 -0.28(-2.48%)
Apr 10, 2019 11.28 11.29 11.02 11.29 6,869 +0.67(+6.31%)
Apr 08, 2019 10.62 10.62 10.62 0 -0.17(-1.55%)
Apr 05, 2019 10.74 10.79 10.70 10.79 5,500 +0.16(+1.48%)
Apr 04, 2019 10.58 10.63 10.58 10.63 2,155 +0.49(+4.83%)
Apr 03, 2019 10.14 10.14 10.14 10.14 148 +0.22(+2.22%)
Apr 02, 2019 9.950 9.950 9.920 9.920 787 +0.03(+0.30%)
Apr 01, 2019 9.985 9.985 9.890 9.890 469 -0.20(-1.98%)
Mar 29, 2019 10.09 10.09 10.09 10.09 1,100 +0.23(+2.33%)
Mar 28, 2019 9.860 9.860 9.440 9.860 2,869 +0.59(+6.36%)
Mar 27, 2019 9.270 9.270 9.270 9.270 1,275 +0.04(+0.43%)
Mar 26, 2019 9.250 9.250 9.230 9.230 676 +0.13(+1.43%)
Mar 25, 2019 9.100 9.100 9.100 15 +0.00(+0.00%)
Mar 22, 2019 9.100 9.100 9.100 32 +0.00(+0.00%)
Mar 21, 2019 9.100 9.100 9.100 9.100 1,289 -0.35(-3.70%)
Mar 19, 2019 9.450 9.450 9.450 0 +0.14(+1.50%)
Mar 18, 2019 9.320 9.320 9.275 9.310 10,929 -0.01(-0.11%)
Mar 15, 2019 9.320 9.320 9.320 9.320 200 +0.05(+0.54%)
Mar 14, 2019 9.270 9.270 9.270 9.270 260 -0.20(-2.11%)
Mar 13, 2019 9.470 9.470 9.470 9.470 920 +0.20(+2.16%)
Mar 12, 2019 9.270 9.270 9.270 33 +0.00(+0.00%)
Mar 11, 2019 9.410 9.410 9.270 9.270 747 -0.24(-2.49%)
Mar 08, 2019 9.150 9.507 9.150 9.507 400 -0.23(-2.40%)
Mar 07, 2019 10.08 10.08 9.740 9.740 301 -0.38(-3.75%)
Mar 06, 2019 10.12 10.12 10.12 10.12 233 -0.22(-2.13%)
Mar 05, 2019 10.34 10.34 10.34 10.34 313 -0.02(-0.19%)
Mar 04, 2019 10.32 10.36 10.32 10.36 534 +0.39(+3.91%)
Mar 01, 2019 9.970 9.970 9.970 25 +0.00(+0.00%)
Feb 28, 2019 9.520 9.970 9.520 9.970 1,043 -0.11(-1.09%)
Feb 27, 2019 10.08 10.08 10.08 10.08 591 -0.47(-4.45%)
Feb 26, 2019 10.55 10.55 10.55 10.55 125 +0.73(+7.43%)
Feb 22, 2019 9.820 9.820 9.820 0 +0.70(+7.68%)
Feb 21, 2019 9.120 9.120 9.120 60 +0.00(+0.00%)
Feb 19, 2019 9.120 9.120 9.120 0 -0.41(-4.31%)
Feb 15, 2019 9.531 9.531 9.531 9.531 2,000 -0.44(-4.40%)
Feb 14, 2019 9.970 9.970 9.970 9.970 196 +0.00(+0.00%)
Feb 13, 2019 9.970 10.35 9.970 9.970 1,814 +0.40(+4.18%)
Feb 11, 2019 9.570 9.570 9.570 0 -0.27(-2.74%)
Feb 08, 2019 9.840 9.840 9.840 3 +0.00(+0.00%)
Feb 06, 2019 9.840 9.840 9.840 0 +0.08(+0.82%)
Feb 05, 2019 9.760 9.760 9.720 9.760 4,406 +0.12(+1.24%)
Feb 04, 2019 9.640 9.640 9.640 9.640 582 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.