Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.458 6.458 6.335 6.396 563,641 -0.02(-0.36%)
Apr 29, 2019 6.396 6.496 6.343 6.419 343,827 +0.02(+0.36%)
Apr 26, 2019 6.412 6.548 6.060 6.396 737,009 -0.08(-1.30%)
Apr 25, 2019 6.618 6.657 6.450 6.481 261,164 -0.15(-2.31%)
Apr 24, 2019 6.687 6.725 6.565 6.634 453,129 -0.05(-0.69%)
Apr 23, 2019 6.580 6.810 6.542 6.679 443,532 +0.11(+1.63%)
Apr 22, 2019 6.373 6.580 6.305 6.572 615,797 +0.35(+5.66%)
Apr 18, 2019 6.312 6.312 6.129 6.220 482,147 -0.09(-1.45%)
Apr 17, 2019 6.335 6.488 6.282 6.312 254,806 +0.02(+0.24%)
Apr 16, 2019 6.343 6.343 6.197 6.297 222,034 -0.05(-0.84%)
Apr 15, 2019 6.412 6.504 6.312 6.350 266,944 -0.07(-1.07%)
Apr 12, 2019 6.435 6.549 6.331 6.419 457,837 +0.14(+2.19%)
Apr 11, 2019 6.328 6.427 6.251 6.282 227,554 -0.09(-1.44%)
Apr 10, 2019 6.305 6.465 6.297 6.373 430,226 +0.10(+1.59%)
Apr 09, 2019 6.435 6.435 6.266 6.274 403,287 -0.17(-2.61%)
Apr 08, 2019 6.335 6.481 6.305 6.442 459,096 +0.17(+2.68%)
Apr 05, 2019 6.167 6.274 6.128 6.274 566,186 +0.13(+2.12%)
Apr 04, 2019 6.044 6.167 5.991 6.144 187,459 +0.09(+1.52%)
Apr 03, 2019 6.213 6.259 6.037 6.052 291,996 -0.11(-1.74%)
Apr 02, 2019 6.236 6.259 6.121 6.159 360,413 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.