Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0352 0.0352 0.0352 0 -0.00(-9.64%)
Apr 25, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 19, 2018 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Apr 18, 2018 0.0320 0.0320 0.0311 0.0320 35,300 -0.01(-20.00%)
Apr 17, 2018 0.0440 0.0440 0.0400 0.0400 32,500 +0.00(+5.26%)
Apr 16, 2018 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+32.08%)
Apr 13, 2018 0.0288 0.0288 0.0288 0.0288 3,000 -0.01(-17.54%)
Apr 12, 2018 0.0390 0.0390 0.0253 0.0349 29,000 -0.00(-10.54%)
Apr 11, 2018 0.0390 0.0390 0.0390 0.0390 39,050 +0.01(+27.33%)
Apr 09, 2018 0.0306 0.0306 0.0306 0 -0.00(-7.18%)
Apr 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 04, 2018 0.0321 0.0321 0.0320 0.0320 5,645 +0.00(+0.00%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 12,900 +0.00(+8.11%)
Mar 15, 2018 0.0400 0.0400 0.0370 0.0370 8,500 +0.00(+0.00%)
Mar 14, 2018 0.0334 0.0370 0.0334 0.0370 450,459 +0.00(+0.00%)
Mar 13, 2018 0.0360 0.0370 0.0250 0.0370 99,000 +0.00(+2.78%)
Mar 12, 2018 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0360 0.0300 0.0360 148,000 -0.01(-14.29%)
Mar 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 100 -0.00(-9.09%)
Mar 05, 2018 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-8.08%)
Mar 02, 2018 0.0310 0.0359 0.0300 0.0359 41,300 +0.00(+2.57%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 35,362 +0.00(+0.00%)
Feb 28, 2018 0.0352 0.0352 0.0350 0.0350 170,640 -0.00(-5.41%)
Feb 27, 2018 0.0400 0.0400 0.0370 0.0370 16,875 -0.01(-17.78%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 71,000 +0.01(+17.11%)
Feb 23, 2018 0.0390 0.0390 0.0384 0.0384 144,500 +0.01(+20.08%)
Feb 20, 2018 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 51,400 -0.01(-18.92%)
Feb 14, 2018 0.0354 0.0370 0.0354 0.0370 56,000 +0.00(+0.14%)
Feb 09, 2018 0.0369 0.0369 0.0369 0 -0.00(-7.63%)
Feb 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+3.49%)
Feb 06, 2018 0.0386 0.0386 0.0386 0.0386 10,000 +0.00(+2.66%)
Feb 05, 2018 0.0377 0.0377 0.0377 0.0377 5,000 -0.00(-3.46%)
Feb 02, 2018 0.0400 0.0467 0.0390 0.0390 169,424 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.