Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7300 0.8700 0.7300 0.8700 157,368 +0.18(+26.09%)
Apr 27, 2018 0.6600 0.7200 0.6600 0.6900 39,500 +0.03(+4.55%)
Apr 26, 2018 0.7100 0.7100 0.6600 0.6600 40,500 -0.05(-7.04%)
Apr 25, 2018 0.7100 0.7200 0.6900 0.7100 32,500 +0.01(+1.43%)
Apr 24, 2018 0.7100 0.7100 0.7000 0.7000 13,220 -0.01(-1.41%)
Apr 23, 2018 0.7100 0.7300 0.6900 0.7100 84,016 +0.02(+2.90%)
Apr 20, 2018 0.6700 0.7100 0.6700 0.6900 65,300 -0.03(-4.17%)
Apr 19, 2018 0.6700 0.7400 0.6700 0.7200 89,474 +0.05(+7.46%)
Apr 18, 2018 0.6300 0.6800 0.6300 0.6700 38,244 +0.05(+8.06%)
Apr 17, 2018 0.6400 0.6400 0.6200 0.6200 33,238 -0.01(-1.59%)
Apr 16, 2018 0.6200 0.6900 0.6200 0.6300 149,822 +0.03(+5.00%)
Apr 13, 2018 0.5400 0.6000 0.5400 0.6000 49,200 +0.04(+7.14%)
Apr 12, 2018 0.5600 0.5600 0.5600 0.5600 1,953 +0.01(+1.82%)
Apr 11, 2018 0.5600 0.5900 0.5400 0.5500 82,005 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5600 0.5200 0.5500 229,512 +0.07(+13.40%)
Apr 09, 2018 0.4900 0.5200 0.4800 0.4850 26,400 -0.01(-1.02%)
Apr 06, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Apr 05, 2018 0.5000 0.5000 0.4850 0.4850 11,400 -0.02(-3.00%)
Apr 04, 2018 0.4950 0.5000 0.4950 0.5000 3,300 +0.00(+0.00%)
Apr 03, 2018 0.4800 0.5000 0.4800 0.5000 11,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.