Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0430 0.0300 0.0418 54,875 -0.00(-1.95%)
Apr 27, 2017 0.0340 0.0430 0.0340 0.0426 15,000 +0.01(+26.41%)
Apr 26, 2017 0.0360 0.0388 0.0300 0.0337 121,049 -0.01(-21.63%)
Apr 25, 2017 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-3.37%)
Apr 24, 2017 0.0351 0.0445 0.0351 0.0445 22,000 -0.00(-3.05%)
Apr 21, 2017 0.0360 0.0459 0.0360 0.0459 50,000 +0.01(+38.67%)
Apr 20, 2017 0.0331 0.0331 0.0331 0.0331 1,624 -0.00(-6.10%)
Apr 19, 2017 0.0325 0.0352 0.0325 0.0352 11,500 -0.00(-7.24%)
Apr 18, 2017 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Apr 17, 2017 0.0319 0.0380 0.0319 0.0380 11,700 +0.01(+20.63%)
Apr 13, 2017 0.0311 0.0380 0.0311 0.0315 38,954 -0.01(-17.11%)
Apr 12, 2017 0.0380 0.0380 0.0350 0.0380 58,550 +0.00(+8.57%)
Apr 11, 2017 0.0320 0.0390 0.0320 0.0350 46,500 +0.00(+4.45%)
Apr 10, 2017 0.0330 0.0390 0.0270 0.0335 61,045 +0.00(+4.39%)
Apr 07, 2017 0.0358 0.0390 0.0321 0.0321 110,200 -0.00(-11.81%)
Apr 06, 2017 0.0340 0.0380 0.0340 0.0364 18,275 +0.00(+14.29%)
Apr 05, 2017 0.0365 0.0394 0.0319 0.0319 10,210 +0.00(+5.64%)
Apr 04, 2017 0.0320 0.0369 0.0280 0.0301 55,658 -0.00(-2.74%)
Apr 03, 2017 0.0398 0.0399 0.0261 0.0310 368,617 -0.01(-15.30%)
Mar 31, 2017 0.0365 0.0367 0.0365 0.0366 29,400 +0.00(+0.27%)
Mar 30, 2017 0.0365 0.0365 0.0365 0.0365 700 -0.00(-0.27%)
Mar 29, 2017 0.0366 0.0367 0.0366 0.0366 22,234 -0.01(-14.29%)
Mar 28, 2017 0.0370 0.0427 0.0370 0.0427 13,400 +0.00(+1.38%)
Mar 27, 2017 0.0367 0.0435 0.0366 0.0421 73,896 -0.00(-1.66%)
Mar 24, 2017 0.0365 0.0435 0.0365 0.0428 6,100 +0.00(+9.82%)
Mar 23, 2017 0.0394 0.0394 0.0390 0.0390 13,313 +0.00(+6.56%)
Mar 22, 2017 0.0385 0.0434 0.0365 0.0366 58,020 -0.00(-4.94%)
Mar 20, 2017 0.0385 0.0385 0.0385 0 +0.00(+5.19%)
Mar 17, 2017 0.0435 0.0435 0.0366 0.0366 19,500 -0.00(-1.35%)
Mar 16, 2017 0.0371 0.0371 0.0371 0.0371 20,750 -0.01(-17.56%)
Mar 15, 2017 0.0365 0.0459 0.0365 0.0450 62,881 +0.01(+18.11%)
Mar 14, 2017 0.0330 0.0381 0.0330 0.0381 30,406 +0.00(+4.38%)
Mar 13, 2017 0.0365 0.0373 0.0365 0.0365 24,585 +0.00(+0.00%)
Mar 10, 2017 0.0330 0.0454 0.0330 0.0365 88,394 -0.00(-8.75%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 575 -0.00(-7.71%)
Mar 08, 2017 0.0300 0.0443 0.0300 0.0433 12,500 +0.01(+15.58%)
Mar 07, 2017 0.0400 0.0401 0.0375 0.0375 188,263 -0.00(-6.25%)
Mar 06, 2017 0.0389 0.0400 0.0389 0.0400 23,600 +0.00(+2.83%)
Mar 03, 2017 0.0461 0.0461 0.0389 0.0389 6,190 -0.01(-14.38%)
Mar 02, 2017 0.0389 0.0454 0.0389 0.0454 12,100 +0.01(+16.80%)
Mar 01, 2017 0.0389 0.0389 0.0389 0.0389 6,019 -0.00(-0.26%)
Feb 28, 2017 0.0464 0.0464 0.0389 0.0390 5,025 -0.00(-11.36%)
Feb 27, 2017 0.0400 0.0459 0.0400 0.0440 64,688 +0.01(+12.94%)
Feb 24, 2017 0.0345 0.0390 0.0345 0.0390 11,226 +0.00(+2.53%)
Feb 23, 2017 0.0400 0.0400 0.0380 0.0380 89,500 -0.00(-4.76%)
Feb 22, 2017 0.0399 0.0400 0.0380 0.0399 15,500 +0.00(+0.00%)
Feb 21, 2017 0.0321 0.0400 0.0321 0.0399 51,964 +0.00(+10.83%)
Feb 17, 2017 0.0360 0.0360 0.0360 0 -0.00(-5.01%)
Feb 16, 2017 0.0380 0.0380 0.0331 0.0379 93,700 +0.00(+0.80%)
Feb 15, 2017 0.0380 0.0380 0.0340 0.0376 123,110 -0.00(-1.05%)
Feb 14, 2017 0.0464 0.0464 0.0350 0.0380 203,057 -0.00(-5.14%)
Feb 13, 2017 0.0459 0.0459 0.0300 0.0401 10,015 +0.00(+14.13%)
Feb 10, 2017 0.0351 0.0351 0.0351 0.0351 4,000 -0.00(-12.47%)
Feb 09, 2017 0.0460 0.0460 0.0401 0.0401 19,780 -0.01(-12.83%)
Feb 08, 2017 0.0400 0.0460 0.0400 0.0460 3,900 +0.00(+9.47%)
Feb 07, 2017 0.0430 0.0433 0.0420 0.0420 116,246 -0.00(-2.28%)
Feb 06, 2017 0.0425 0.0430 0.0425 0.0430 5,725 +0.00(+1.15%)
Feb 03, 2017 0.0402 0.0453 0.0401 0.0425 65,400 +0.00(+6.27%)
Feb 02, 2017 0.0400 0.0420 0.0400 0.0400 61,990 -0.01(-13.68%)
Feb 01, 2017 0.0463 0.0463 0.0463 0.0463 250 +0.01(+13.02%)
Jan 31, 2017 0.0401 0.0464 0.0400 0.0410 27,547 +0.00(+2.50%)
Jan 30, 2017 0.0420 0.0421 0.0400 0.0400 106,899 -0.00(-6.98%)
Jan 27, 2017 0.0416 0.0520 0.0363 0.0430 160,500 +0.01(+34.37%)
Jan 26, 2017 0.0303 0.0421 0.0303 0.0320 218,454 -0.01(-15.79%)
Jan 25, 2017 0.0380 0.0462 0.0325 0.0380 75,000 -0.00(-10.80%)
Jan 24, 2017 0.0350 0.0438 0.0324 0.0426 75,500 +0.01(+15.14%)
Jan 23, 2017 0.0380 0.0393 0.0250 0.0370 612,348 -0.00(-9.76%)
Jan 20, 2017 0.0365 0.0440 0.0329 0.0410 117,926 +0.00(+12.21%)
Jan 19, 2017 0.0369 0.0370 0.0350 0.0365 40,000 -0.00(-1.24%)
Jan 18, 2017 0.0335 0.0370 0.0335 0.0370 15,000 +0.00(+1.09%)
Jan 17, 2017 0.0371 0.0371 0.0340 0.0366 80,050 -0.00(-8.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0370 0.0400 43,715 +0.00(+0.00%)
Jan 11, 2017 0.0475 0.0475 0.0400 0.0400 70,250 -0.00(-4.76%)
Jan 10, 2017 0.0499 0.0499 0.0419 0.0420 69,425 +0.00(+0.00%)
Jan 09, 2017 0.0468 0.0468 0.0419 0.0420 48,100 +0.00(+2.44%)
Jan 06, 2017 0.0364 0.0420 0.0338 0.0410 112,850 +0.00(+5.13%)
Jan 05, 2017 0.0380 0.0390 0.0347 0.0390 40,201 -0.00(-2.50%)
Jan 04, 2017 0.0373 0.0400 0.0354 0.0400 269,700 +0.00(+8.11%)
Jan 03, 2017 0.0328 0.0370 0.0328 0.0370 58,250 +0.00(+12.12%)
Dec 30, 2016 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Dec 29, 2016 0.0327 0.0351 0.0327 0.0350 18,008 +0.00(+6.38%)
Dec 28, 2016 0.0327 0.0352 0.0327 0.0329 41,300 +0.00(+0.00%)
Dec 27, 2016 0.0333 0.0333 0.0329 0.0329 156,610 -0.00(-1.79%)
Dec 23, 2016 0.0335 0.0335 0.0335 0 -0.01(-14.10%)
Dec 22, 2016 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0330 0.0390 0.0330 0.0390 3,000 +0.01(+15.04%)
Dec 20, 2016 0.0340 0.0340 0.0339 0.0339 14,320 -0.01(-13.08%)
Dec 19, 2016 0.0399 0.0400 0.0334 0.0390 17,180 +0.01(+17.47%)
Dec 16, 2016 0.0332 0.0400 0.0328 0.0332 17,450 -0.01(-17.00%)
Dec 15, 2016 0.0327 0.0400 0.0327 0.0400 3,000 +0.00(+1.52%)
Dec 14, 2016 0.0399 0.0400 0.0333 0.0394 16,450 +0.01(+19.39%)
Dec 13, 2016 0.0452 0.0452 0.0300 0.0330 28,651 -0.00(-10.81%)
Dec 12, 2016 0.0333 0.0390 0.0333 0.0370 100,579 -0.00(-2.63%)
Dec 09, 2016 0.0425 0.0425 0.0380 0.0380 152,844 -0.00(-5.00%)
Dec 08, 2016 0.0400 0.0401 0.0400 0.0400 20,190 -0.00(-9.09%)
Dec 07, 2016 0.0300 0.0440 0.0300 0.0440 8,220 +0.01(+15.79%)
Dec 06, 2016 0.0364 0.0380 0.0364 0.0380 15,040 -0.01(-15.56%)
Dec 05, 2016 0.0400 0.0456 0.0350 0.0450 38,800 +0.00(+12.50%)
Dec 02, 2016 0.0480 0.0480 0.0351 0.0400 21,853 -0.01(-14.71%)
Dec 01, 2016 0.0400 0.0470 0.0400 0.0469 40,850 +0.01(+30.28%)
Nov 30, 2016 0.0350 0.0360 0.0350 0.0360 13,600 +0.00(+0.00%)
Nov 29, 2016 0.0361 0.0480 0.0360 0.0360 23,600 +0.00(+2.86%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 78,595 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 6,800 -0.00(-0.25%)
Nov 21, 2016 0.0400 0.0401 0.0400 0.0401 13,000 +0.00(+0.25%)
Nov 18, 2016 0.0337 0.0400 0.0330 0.0400 86,300 +0.00(+2.56%)
Nov 17, 2016 0.0302 0.0390 0.0302 0.0390 115,185 +0.01(+29.57%)
Nov 16, 2016 0.0301 0.0301 0.0301 0.0301 9,200 -0.01(-20.79%)
Nov 15, 2016 0.0301 0.0391 0.0300 0.0380 12,600 +0.01(+25.84%)
Nov 14, 2016 0.0301 0.0302 0.0301 0.0302 25,500 -0.00(-2.59%)
Nov 11, 2016 0.0370 0.0370 0.0310 0.0310 141,264 -0.01(-22.50%)
Nov 10, 2016 0.0400 0.0400 0.0370 0.0400 98,550 -0.00(-2.44%)
Nov 09, 2016 0.0440 0.0440 0.0370 0.0410 38,200 -0.00(-6.82%)
Nov 08, 2016 0.0420 0.0473 0.0400 0.0440 27,000 +0.00(+0.00%)
Nov 07, 2016 0.0454 0.0478 0.0400 0.0440 35,464 -0.00(-7.95%)
Nov 04, 2016 0.0420 0.0478 0.0420 0.0478 20,400 +0.00(+8.64%)
Nov 03, 2016 0.0420 0.0440 0.0420 0.0440 54,500 -0.00(-6.97%)
Nov 02, 2016 0.0420 0.0473 0.0420 0.0473 7,700 +0.01(+12.62%)
Nov 01, 2016 0.0510 0.0510 0.0420 0.0420 15,252 +0.00(+0.00%)
Oct 31, 2016 0.0372 0.0420 0.0371 0.0420 11,529 +0.00(+5.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.03%)
Oct 26, 2016 0.0410 0.0488 0.0400 0.0488 33,800 +0.01(+18.80%)
Oct 25, 2016 0.0403 0.0411 0.0403 0.0411 19,300 +0.00(+0.19%)
Oct 24, 2016 0.0410 0.0433 0.0410 0.0410 37,516 +0.00(+1.99%)
Oct 21, 2016 0.0402 0.0448 0.0402 0.0402 8,248 -0.00(-3.83%)
Oct 20, 2016 0.0420 0.0420 0.0418 0.0418 75,500 -0.00(-0.55%)
Oct 19, 2016 0.0440 0.0450 0.0420 0.0420 19,100 -0.00(-8.43%)
Oct 18, 2016 0.0459 0.0459 0.0459 0.0459 1,948 -0.00(-0.86%)
Oct 17, 2016 0.0420 0.0463 0.0420 0.0463 51,955 +0.00(+10.50%)
Oct 14, 2016 0.0419 0.0419 0.0419 0.0419 3,700 -0.00(-0.24%)
Oct 13, 2016 0.0410 0.0504 0.0410 0.0420 103,239 -0.00(-7.28%)
Oct 12, 2016 0.0500 0.0500 0.0453 0.0453 5,856 -0.00(-7.55%)
Oct 11, 2016 0.0402 0.0504 0.0400 0.0490 18,186 +0.01(+22.19%)
Oct 10, 2016 0.0402 0.0402 0.0401 0.0401 1,400 -0.01(-15.40%)
Oct 07, 2016 0.0500 0.0501 0.0474 0.0474 60,968 -0.00(-5.20%)
Oct 06, 2016 0.0501 0.0505 0.0500 0.0500 50,100 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 6,550 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-0.99%)
Oct 03, 2016 0.0475 0.0505 0.0475 0.0505 11,250 +0.00(+0.00%)
Sep 30, 2016 0.0480 0.0505 0.0400 0.0505 23,205 +0.00(+3.06%)
Sep 29, 2016 0.0480 0.0490 0.0480 0.0490 11,200 -0.00(-2.00%)
Sep 28, 2016 0.0480 0.0501 0.0480 0.0500 107,400 +0.00(+0.00%)
Sep 27, 2016 0.0510 0.0510 0.0490 0.0500 97,500 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Sep 22, 2016 0.0511 0.0590 0.0500 0.0528 77,200 -0.00(-2.40%)
Sep 21, 2016 0.0500 0.0565 0.0500 0.0541 33,756 +0.00(+6.08%)
Sep 20, 2016 0.0510 0.0513 0.0510 0.0510 22,240 -0.00(-0.58%)
Sep 19, 2016 0.0552 0.0567 0.0512 0.0513 82,240 +0.00(+0.20%)
Sep 16, 2016 0.0512 0.0589 0.0512 0.0512 76,300 -0.01(-20.00%)
Sep 15, 2016 0.0640 0.0640 0.0640 0.0640 3,571 +0.00(+6.67%)
Sep 14, 2016 0.0512 0.0630 0.0512 0.0600 21,680 -0.00(-6.25%)
Sep 13, 2016 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+0.00%)
Sep 12, 2016 0.0674 0.0674 0.0630 0.0640 3,800 +0.01(+22.84%)
Sep 09, 2016 0.0520 0.0630 0.0520 0.0521 23,950 -0.00(-1.88%)
Sep 07, 2016 0.0531 0.0531 0.0531 0 -0.00(-2.03%)
Sep 06, 2016 0.0599 0.0600 0.0535 0.0542 47,250 -0.01(-19.70%)
Sep 02, 2016 0.0675 0.0675 0.0675 0 +0.01(+25.00%)
Sep 01, 2016 0.0650 0.0650 0.0526 0.0540 21,600 -0.01(-10.00%)
Aug 31, 2016 0.0510 0.0600 0.0510 0.0600 99,200 -0.01(-7.69%)
Aug 30, 2016 0.0617 0.0680 0.0401 0.0650 80,547 +0.01(+27.45%)
Aug 29, 2016 0.0700 0.0700 0.0510 0.0510 10,793 -0.02(-27.14%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.14%)
Aug 25, 2016 0.0350 0.0699 0.0350 0.0699 21,421 +0.00(+1.75%)
Aug 24, 2016 0.0640 0.0687 0.0445 0.0687 467,610 +0.01(+8.02%)
Aug 23, 2016 0.0700 0.0700 0.0580 0.0636 6,150 -0.00(-1.55%)
Aug 22, 2016 0.0580 0.0646 0.0580 0.0646 34,848 +0.00(+0.16%)
Aug 19, 2016 0.0646 0.0646 0.0575 0.0645 9,833 +0.00(+0.00%)
Aug 18, 2016 0.0640 0.0645 0.0633 0.0645 32,000 +0.01(+11.40%)
Aug 17, 2016 0.0600 0.0600 0.0575 0.0579 57,463 -0.00(-3.50%)
Aug 16, 2016 0.0651 0.0666 0.0575 0.0600 96,810 -0.01(-9.91%)
Aug 15, 2016 0.0657 0.0750 0.0657 0.0666 33,000 -0.00(-4.91%)
Aug 12, 2016 0.0703 0.0703 0.0695 0.0700 25,063 +0.00(+0.06%)
Aug 11, 2016 0.0700 0.0790 0.0693 0.0700 23,150 +0.00(+0.00%)
Aug 10, 2016 0.0710 0.0800 0.0666 0.0700 169,900 -0.00(-1.41%)
Aug 09, 2016 0.0800 0.0800 0.0705 0.0710 38,375 -0.01(-11.25%)
Aug 08, 2016 0.0720 0.0810 0.0701 0.0800 62,582 +0.00(+1.27%)
Aug 05, 2016 0.0850 0.0850 0.0655 0.0790 109,763 -0.00(-1.25%)
Aug 04, 2016 0.0700 0.0800 0.0654 0.0800 128,066 +0.01(+14.29%)
Aug 03, 2016 0.0770 0.0770 0.0660 0.0700 411,904 -0.01(-8.50%)
Aug 02, 2016 0.0730 0.0800 0.0600 0.0765 321,147 +0.01(+9.29%)
Aug 01, 2016 0.0500 0.0700 0.0500 0.0700 519,002 +0.03(+56.46%)
Jul 29, 2016 0.0390 0.0498 0.0380 0.0447 68,661 +0.01(+18.36%)
Jul 28, 2016 0.0420 0.0496 0.0360 0.0378 95,883 -0.00(-10.21%)
Jul 27, 2016 0.0500 0.0500 0.0376 0.0421 71,190 -0.01(-15.80%)
Jul 26, 2016 0.0479 0.0500 0.0361 0.0500 41,000 +0.00(+8.18%)
Jul 25, 2016 0.0350 0.0480 0.0350 0.0462 48,200 +0.00(+1.14%)
Jul 22, 2016 0.0450 0.0457 0.0400 0.0457 108,447 +0.01(+14.54%)
Jul 21, 2016 0.0457 0.0457 0.0399 0.0399 10,450 -0.00(-11.08%)
Jul 20, 2016 0.0346 0.0456 0.0346 0.0449 84,307 -0.00(-1.60%)
Jul 19, 2016 0.0477 0.0477 0.0359 0.0456 47,645 +0.01(+27.02%)
Jul 18, 2016 0.0358 0.0477 0.0358 0.0359 12,700 -0.00(-10.25%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 13, 2016 0.0500 0.0500 0.0352 0.0500 75,260 +0.00(+0.00%)
Jul 12, 2016 0.0328 0.0500 0.0325 0.0500 206,939 +0.02(+55.76%)
Jul 11, 2016 0.0396 0.0397 0.0321 0.0321 38,955 -0.01(-19.75%)
Jul 08, 2016 0.0363 0.0400 0.0363 0.0400 10,500 +0.00(+1.27%)
Jul 07, 2016 0.0364 0.0400 0.0361 0.0395 40,134 -0.00(-0.25%)
Jul 05, 2016 0.0382 0.0396 0.0360 0.0396 90,144 +0.00(+12.50%)
Jul 01, 2016 0.0352 0.0352 0.0352 0 -0.01(-13.64%)
Jun 30, 2016 0.0410 0.0412 0.0408 0.0408 30,904 +0.00(+0.79%)
Jun 29, 2016 0.0400 0.0411 0.0390 0.0404 31,785 +0.00(+5.86%)
Jun 28, 2016 0.0413 0.0550 0.0352 0.0382 171,679 +0.00(+9.14%)
Jun 27, 2016 0.0370 0.0400 0.0350 0.0350 214,741 -0.00(-4.11%)
Jun 24, 2016 0.0400 0.0444 0.0365 0.0365 224,762 -0.01(-13.10%)
Jun 23, 2016 0.0478 0.0479 0.0420 0.0420 66,600 -0.01(-12.57%)
Jun 22, 2016 0.0406 0.0500 0.0402 0.0480 103,075 +0.00(+0.29%)
Jun 21, 2016 0.0402 0.0479 0.0402 0.0479 60,600 +0.00(+8.86%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0440 204,965 -0.00(-7.37%)
Jun 17, 2016 0.0515 0.0515 0.0433 0.0475 249,338 -0.00(-1.04%)
Jun 16, 2016 0.0457 0.0515 0.0457 0.0480 258,592 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0480 0.0400 0.0480 24,940 +0.00(+3.11%)
Jun 14, 2016 0.0430 0.0515 0.0400 0.0466 93,142 +0.00(+8.00%)
Jun 13, 2016 0.0500 0.0500 0.0431 0.0431 137,787 -0.01(-13.80%)
Jun 10, 2016 0.0500 0.0500 0.0480 0.0500 15,595 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0515 0.0450 0.0500 167,532 +0.00(+2.04%)
Jun 08, 2016 0.0500 0.0500 0.0490 0.0490 61,201 -0.00(-2.00%)
Jun 07, 2016 0.0420 0.0500 0.0420 0.0500 20,970 +0.01(+16.28%)
Jun 06, 2016 0.0490 0.0500 0.0401 0.0430 325,685 -0.01(-10.42%)
Jun 03, 2016 0.0500 0.0500 0.0450 0.0480 56,001 +0.01(+11.63%)
Jun 02, 2016 0.0385 0.0500 0.0385 0.0430 702,164 +0.00(+7.50%)
Jun 01, 2016 0.0372 0.0400 0.0341 0.0400 470,500 +0.00(+7.82%)
May 31, 2016 0.0450 0.0450 0.0371 0.0371 86,501 -0.01(-13.72%)
May 27, 2016 0.0430 0.0430 0.0430 0 +0.01(+26.84%)
May 26, 2016 0.0382 0.0382 0.0327 0.0339 11,240 -0.00(-8.38%)
May 25, 2016 0.0410 0.0410 0.0351 0.0370 160,800 -0.00(-2.63%)
May 24, 2016 0.0260 0.0400 0.0260 0.0380 39,900 -0.00(-4.76%)
May 23, 2016 0.0390 0.0400 0.0320 0.0399 183,273 +0.01(+17.01%)
May 20, 2016 0.0400 0.0400 0.0341 0.0341 38,500 -0.01(-14.54%)
May 19, 2016 0.0360 0.0399 0.0265 0.0399 196,041 +0.00(+2.57%)
May 18, 2016 0.0389 0.0389 0.0302 0.0389 125,178 +0.00(+0.00%)
May 17, 2016 0.0350 0.0399 0.0321 0.0389 54,950 +0.00(+11.14%)
May 16, 2016 0.0400 0.0400 0.0350 0.0350 29,975 -0.00(-12.50%)
May 13, 2016 0.0350 0.0400 0.0300 0.0400 145,928 +0.01(+32.89%)
May 12, 2016 0.0301 0.0302 0.0301 0.0301 7,100 -0.00(-14.00%)
May 11, 2016 0.0321 0.0350 0.0302 0.0350 76,067 +0.00(+0.00%)
May 10, 2016 0.0350 0.0400 0.0350 0.0350 122,218 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
May 06, 2016 0.0350 0.0351 0.0350 0.0350 13,718 -0.00(-12.50%)
May 05, 2016 0.0350 0.0400 0.0350 0.0400 14,125 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 146,678 +0.00(+0.00%)
May 03, 2016 0.0385 0.0400 0.0370 0.0400 69,088 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.