Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2017		0.0360	0.0360	0.0360	7	+0.00(+0.00%)
Apr 11, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Apr 10, 2017	0.0800	0.0800	0.0300	0.0300	38,025	-0.01(-26.83%)
Apr 07, 2017	0.0410	0.0410	0.0410	0.0410	970	-0.03(-42.30%)
Apr 05, 2017		0.0711	0.0711	0.0711	0	-0.01(-10.74%)
Apr 04, 2017	0.0708	0.0800	0.0708	0.0796	7,426	+0.03(+59.20%)
Mar 30, 2017		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Mar 24, 2017		0.1000	0.1000	0.1000	0	+0.05(+104.08%)
Mar 21, 2017		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 20, 2017	0.0350	0.0500	0.0350	0.0500	28,000	+0.01(+21.95%)
Mar 17, 2017	0.0410	0.0410	0.0410	0.0410	4,000	+0.01(+17.14%)
Mar 07, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 23, 2017		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Feb 09, 2017		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Feb 08, 2017	0.0500	0.0500	0.0360	0.0360	9,000	-0.02(-33.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.