Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.95 +6.72 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	257.00	257.00	245.74	248.15	3,198,743	-9.04(-3.51%)
Apr 27, 2017	262.49	268.09	245.01	257.19	3,446,954	-7.88(-2.97%)
Apr 26, 2017	265.12	268.73	263.31	265.07	1,427,200	+1.11(+0.42%)
Apr 25, 2017	265.15	268.32	262.78	263.96	1,470,876	-5.32(-1.98%)
Apr 24, 2017	267.15	270.10	265.60	269.28	1,270,320	+3.92(+1.48%)
Apr 21, 2017	263.46	266.08	262.85	265.36	721,597	+2.36(+0.90%)
Apr 20, 2017	260.00	263.81	258.51	263.00	742,190	+4.13(+1.60%)
Apr 19, 2017	257.66	263.62	257.50	258.87	982,443	+2.81(+1.10%)
Apr 18, 2017	251.95	256.87	251.86	256.06	794,967	+2.11(+0.83%)
Apr 17, 2017	252.69	254.57	252.07	253.95	657,230	+1.96(+0.78%)
Apr 13, 2017	252.94	254.01	251.59	251.99	763,322	-1.04(-0.41%)
Apr 12, 2017	252.63	254.03	250.54	253.03	840,803	-1.71(-0.67%)
Apr 11, 2017	254.60	254.90	252.62	254.74	713,701	-0.17(-0.07%)
Apr 10, 2017	253.23	257.40	252.05	254.91	728,139	+1.72(+0.68%)
Apr 07, 2017	255.54	256.10	252.60	253.19	963,525	-1.18(-0.46%)
Apr 06, 2017	255.75	256.67	253.76	254.37	883,718	-0.80(-0.31%)
Apr 05, 2017	255.51	258.07	254.97	255.17	791,239	-0.34(-0.13%)
Apr 04, 2017	258.00	260.20	255.12	255.51	1,380,656	-3.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.