Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.41	131.63	129.35	130.75	2,926	-0.55(-0.42%)
Apr 27, 2017	132.90	134.81	131.30	131.30	6,222	+1.55(+1.19%)
Apr 26, 2017	130.68	130.68	125.49	129.75	5,334	+2.37(+1.86%)
Apr 25, 2017	130.75	131.59	127.38	127.38	4,488	-3.18(-2.43%)
Apr 24, 2017	129.50	131.00	129.09	130.56	4,090	+2.00(+1.56%)
Apr 21, 2017	124.00	130.00	124.00	128.56	7,201	+4.81(+3.89%)
Apr 20, 2017	122.46	123.75	122.39	123.75	5,514	+1.61(+1.32%)
Apr 19, 2017	112.66	123.04	112.66	122.14	16,645	+9.99(+8.91%)
Apr 18, 2017	113.07	114.02	112.00	112.15	4,338	+0.29(+0.26%)
Apr 17, 2017	110.56	112.47	110.22	111.86	5,039	+2.06(+1.88%)
Apr 13, 2017	109.20	110.93	109.00	109.80	3,102	-2.00(-1.79%)
Apr 12, 2017	108.76	111.80	108.00	111.80	14,827	+1.92(+1.75%)
Apr 11, 2017	111.50	111.89	109.00	109.88	7,981	-0.25(-0.23%)
Apr 10, 2017	111.86	112.78	110.13	110.13	15,518	-4.36(-3.81%)
Apr 07, 2017	115.56	115.65	114.34	114.49	6,406	-2.01(-1.73%)
Apr 06, 2017	117.00	117.40	116.01	116.50	3,091	-4.05(-3.36%)
Apr 05, 2017	117.20	120.55	115.98	120.55	11,452	+1.09(+0.91%)
Apr 04, 2017	122.00	122.00	119.19	119.46	6,760	-4.32(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.