Indicators

Sandridge Energy Inc (NY: SD )

13.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.38	14.70	14.05	14.09	161,168	-0.28(-1.97%)
Apr 27, 2017	14.54	14.54	14.13	14.38	131,107	-0.25(-1.73%)
Apr 26, 2017	14.48	14.87	14.14	14.63	285,613	+0.24(+1.70%)
Apr 25, 2017	14.16	14.41	13.99	14.38	136,704	+0.21(+1.51%)
Apr 24, 2017	14.14	14.28	14.04	14.17	69,207	+0.11(+0.76%)
Apr 21, 2017	14.24	14.34	14.05	14.06	129,145	-0.24(-1.71%)
Apr 20, 2017	14.35	14.49	14.15	14.31	105,731	+0.05(+0.38%)
Apr 19, 2017	14.25	14.49	14.22	14.25	221,038	-0.05(-0.37%)
Apr 18, 2017	14.52	14.54	14.28	14.31	146,790	-0.23(-1.58%)
Apr 17, 2017	14.44	14.57	14.30	14.54	84,032	+0.18(+1.23%)
Apr 13, 2017	14.31	14.58	14.24	14.36	207,192	+0.01(+0.05%)
Apr 12, 2017	14.54	14.61	14.22	14.35	206,722	-0.21(-1.47%)
Apr 11, 2017	14.66	14.75	14.51	14.57	280,884	+0.04(+0.26%)
Apr 10, 2017	14.47	14.66	14.23	14.53	253,542	+0.45(+3.21%)
Apr 07, 2017	14.16	14.26	13.89	14.08	200,524	-0.12(-0.86%)
Apr 06, 2017	13.93	14.28	13.83	14.20	192,410	+0.30(+2.15%)
Apr 05, 2017	13.87	14.10	13.81	13.90	298,754	+0.16(+1.17%)
Apr 04, 2017	13.83	13.92	13.62	13.74	144,580	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.