Indicators

Nifty India Financials ETF (NY: INDF )

35.35 -0.60 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.91	25.91	25.88	25.88	279	+0.02(+0.06%)
Apr 27, 2017	25.94	25.95	25.87	25.87	798	-0.11(-0.40%)
Apr 26, 2017	26.02	26.02	25.97	25.97	684	-0.05(-0.20%)
Apr 25, 2017	26.02	26.02	26.02	26.02	154	+0.17(+0.64%)
Apr 24, 2017	25.87	25.88	25.86	25.86	378	+0.30(+1.17%)
Apr 21, 2017	25.56	25.56	25.56	25.56	227	-0.07(-0.27%)
Apr 20, 2017	25.46	25.63	25.46	25.63	4,803	+0.32(+1.28%)
Apr 19, 2017	25.35	25.35	25.30	25.31	15,619	+0.05(+0.20%)
Apr 18, 2017	25.24	25.25	25.24	25.25	1,369	-0.00(-0.01%)
Apr 17, 2017	25.26	25.26	25.26	25.26	0	+0.00(+0.00%)
Apr 13, 2017	25.31	25.31	25.26	25.26	4,200	-0.31(-1.21%)
Apr 12, 2017	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 11, 2017	25.57	25.57	25.57	25.57	730	-0.01(-0.03%)
Apr 10, 2017	25.58	25.58	25.58	25.58	545	+0.06(+0.24%)
Apr 07, 2017	25.46	25.52	25.46	25.52	943	+0.16(+0.62%)
Apr 06, 2017	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Apr 05, 2017	25.36	25.36	25.36	25.36	0	-0.00(-0.00%)
Apr 04, 2017	25.37	25.38	25.36	25.36	456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.