Indicators

Intl Quantitative Valueshares ETF (NY: IVAL )

23.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.74	27.74	27.74	27.74	325	+0.27(+1.00%)
Apr 27, 2017	27.62	27.62	27.47	27.47	2,633	-0.19(-0.67%)
Apr 26, 2017	27.65	27.65	27.65	27.65	1,095	+0.10(+0.36%)
Apr 25, 2017	27.48	27.60	27.39	27.55	4,515	+0.22(+0.80%)
Apr 24, 2017	27.20	27.47	27.20	27.33	11,804	+0.29(+1.09%)
Apr 21, 2017	27.02	27.04	26.90	27.04	6,130	+0.02(+0.07%)
Apr 20, 2017	26.78	27.03	26.78	27.02	4,417	+0.23(+0.85%)
Apr 19, 2017	26.87	26.87	26.79	26.79	685	+0.05(+0.18%)
Apr 18, 2017	26.70	26.75	26.63	26.75	10,211	+0.15(+0.57%)
Apr 17, 2017	26.68	26.68	26.59	26.60	2,399	+0.02(+0.09%)
Apr 13, 2017	26.58	26.58	26.51	26.57	3,849	+0.13(+0.48%)
Apr 12, 2017	26.45	26.61	26.44	26.44	4,312	-0.22(-0.83%)
Apr 11, 2017	26.59	26.68	26.48	26.67	15,853	+0.07(+0.27%)
Apr 10, 2017	26.60	26.60	26.55	26.59	3,022	-0.01(-0.04%)
Apr 07, 2017	26.60	26.60	26.51	26.60	3,017	+0.04(+0.14%)
Apr 06, 2017	26.56	26.60	26.52	26.57	6,386	-0.09(-0.36%)
Apr 05, 2017	26.77	26.77	26.66	26.66	5,841	-0.00(-0.00%)
Apr 04, 2017	26.75	26.75	26.63	26.66	7,513	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.