Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.06	57.06	56.42	56.45	2,433,302	-0.54(-0.95%)
Apr 27, 2017	57.90	57.90	56.78	56.99	2,526,425	-0.98(-1.69%)
Apr 26, 2017	57.95	58.44	57.73	57.98	2,290,911	-0.19(-0.32%)
Apr 25, 2017	58.05	58.59	57.65	58.16	2,106,730	+0.44(+0.76%)
Apr 24, 2017	57.67	58.11	57.22	57.72	2,894,948	+0.96(+1.69%)
Apr 21, 2017	57.22	57.33	55.86	56.77	2,963,613	-0.28(-0.49%)
Apr 20, 2017	59.04	59.04	56.77	57.04	3,970,996	+0.32(+0.57%)
Apr 19, 2017	57.57	58.00	56.62	56.72	2,644,144	-0.60(-1.05%)
Apr 18, 2017	56.79	57.55	56.63	57.32	1,598,819	+0.17(+0.30%)
Apr 17, 2017	56.56	57.24	56.24	57.15	1,899,632	+0.96(+1.71%)
Apr 13, 2017	56.70	57.09	56.11	56.19	1,066,166	-0.58(-1.02%)
Apr 12, 2017	57.90	57.98	56.69	56.77	1,184,628	-1.27(-2.19%)
Apr 11, 2017	57.75	58.18	57.36	58.05	1,285,120	+0.21(+0.37%)
Apr 10, 2017	57.50	58.26	57.38	57.83	1,615,893	+0.49(+0.85%)
Apr 07, 2017	57.66	57.89	57.25	57.35	1,233,384	-0.39(-0.67%)
Apr 06, 2017	57.39	58.21	57.12	57.73	1,325,522	+0.34(+0.60%)
Apr 05, 2017	58.52	58.66	57.24	57.39	2,021,925	-0.74(-1.27%)
Apr 04, 2017	58.23	58.33	57.78	58.13	1,124,361	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.