Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 51.42 51.42 51.42 0 -1.78(-3.35%)
Apr 21, 2016 53.20 53.20 53.20 102 +0.69(+1.31%)
Apr 14, 2016 52.51 52.51 52.51 61 +1.19(+2.32%)
Apr 13, 2016 51.37 51.37 51.32 51.32 297 +6.31(+14.02%)
Apr 07, 2016 45.01 45.01 45.01 72 -1.08(-2.34%)
Apr 06, 2016 45.39 46.09 45.39 46.09 473 -1.60(-3.36%)
Mar 29, 2016 47.69 47.69 47.69 35 +2.27(+5.00%)
Mar 28, 2016 45.42 45.42 45.42 45.42 119 -3.03(-6.25%)
Mar 21, 2016 48.45 48.45 48.45 0 +1.52(+3.24%)
Mar 18, 2016 46.93 46.93 46.93 46.93 278 +2.11(+4.71%)
Mar 11, 2016 44.82 44.82 44.82 138 +2.16(+5.06%)
Mar 10, 2016 42.78 42.78 42.66 42.66 1,432 -5.29(-11.03%)
Mar 07, 2016 47.95 47.95 47.95 45 +2.00(+4.35%)
Mar 04, 2016 43.65 43.65 45.95 128 +2.30(+5.27%)
Mar 02, 2016 43.65 43.65 43.65 128 +2.60(+6.33%)
Feb 26, 2016 41.05 41.05 41.05 106 -0.78(-1.86%)
Feb 24, 2016 41.83 41.83 41.83 56 -1.70(-3.91%)
Feb 23, 2016 43.53 43.53 43.53 43.53 270 +0.19(+0.44%)
Feb 22, 2016 43.23 43.34 43.23 43.34 2,128 +0.22(+0.51%)
Feb 18, 2016 43.12 43.12 43.12 212 +1.11(+2.64%)
Feb 16, 2016 42.01 42.01 42.01 89 +2.46(+6.22%)
Feb 12, 2016 39.55 39.55 39.55 0 +1.89(+5.02%)
Feb 11, 2016 37.66 37.66 37.66 37.66 459 -2.31(-5.78%)
Feb 10, 2016 39.97 39.97 39.97 39.97 364 -3.90(-8.89%)
Feb 02, 2016 43.87 43.87 43.87 53 +0.50(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.