Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2015		106.92	106.92	106.92	41	+5.17(+5.08%)
Apr 08, 2015	101.75	101.75	101.75	101.75	100	+4.65(+4.79%)
Apr 01, 2015		97.10	97.10	97.10	0	+4.90(+5.31%)
Mar 25, 2015		92.20	92.20	92.20	0	-4.50(-4.65%)
Mar 20, 2015		96.70	96.70	96.70	0	-4.30(-4.26%)
Mar 12, 2015		101.00	101.00	101.00	0	+6.33(+6.69%)
Mar 11, 2015	94.67	94.67	94.67	94.67	800	-1.16(-1.21%)
Mar 06, 2015		95.83	95.83	95.83	60	-2.07(-2.11%)
Mar 02, 2015		97.90	97.90	97.90	0	+0.47(+0.48%)
Feb 27, 2015	97.51	97.51	97.43	97.43	200	-0.73(-0.74%)
Feb 24, 2015		98.16	98.16	98.16	83	+3.07(+3.23%)
Feb 23, 2015	95.09	95.09	95.09	95.09	100	+1.29(+1.38%)
Feb 20, 2015	93.49	93.80	93.00	93.80	1,415	-0.14(-0.15%)
Feb 19, 2015	92.77	93.94	92.77	93.94	230	-0.62(-0.66%)
Feb 18, 2015	94.56	94.56	94.56	94.56	100	-0.74(-0.78%)
Feb 13, 2015		95.30	95.30	95.30	0	+1.29(+1.37%)
Feb 12, 2015	94.01	94.25	94.01	94.01	1,093	+3.51(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.