Indicators

Callinex Mines Inc (OP: CLLXF )

1.020 +0.026 (+2.62%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2730	0.2821	0.2730	0.2821	3,060	-0.01(-2.72%)
Apr 29, 2015	0.2860	0.2960	0.2836	0.2900	15,514	+0.02(+7.41%)
Apr 28, 2015	0.2860	0.2880	0.2700	0.2700	51,550	+0.00(+0.90%)
Apr 27, 2015	0.3005	0.3060	0.2530	0.2676	45,780	-0.05(-14.50%)
Apr 24, 2015	0.2613	0.3143	0.2450	0.3130	69,240	+0.07(+27.24%)
Apr 23, 2015	0.2670	0.2690	0.2460	0.2460	55,380	-0.01(-2.57%)
Apr 22, 2015	0.2300	0.2596	0.2300	0.2525	27,083	+0.03(+13.23%)
Apr 21, 2015	0.2500	0.2500	0.2230	0.2230	6,000	-0.02(-9.16%)
Apr 17, 2015		0.2455	0.2455	0.2455	0	-0.01(-4.11%)
Apr 16, 2015	0.2500	0.2560	0.2500	0.2560	44,225	+0.01(+3.23%)
Apr 15, 2015	0.2480	0.2480	0.2480	0.2480	5,000	-0.00(-0.80%)
Apr 13, 2015		0.2500	0.2500	0.2500	0	+0.01(+3.31%)
Apr 10, 2015	0.2300	0.2432	0.2300	0.2420	2,400	+0.00(+0.83%)
Apr 09, 2015	0.2381	0.2400	0.2381	0.2400	8,000	-0.00(-1.84%)
Apr 08, 2015	0.2360	0.2445	0.2350	0.2445	2,400	-0.01(-3.40%)
Apr 07, 2015	0.2251	0.2531	0.2220	0.2531	71,800	+0.01(+3.52%)
Apr 06, 2015	0.2300	0.2445	0.2300	0.2445	11,000	+0.01(+6.49%)
Apr 02, 2015		0.2296	0.2296	0.2296	0	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.