Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 64.40 64.40 64.40 64.40 0 +0.45(+0.70%)
Apr 28, 2014 63.95 63.95 63.95 63.95 100 -0.75(-1.16%)
Apr 25, 2014 64.70 64.70 64.70 64.70 400 -0.85(-1.30%)
Apr 22, 2014 65.55 65.55 65.55 65.55 0 +2.24(+3.54%)
Apr 16, 2014 63.31 63.31 63.31 0 +0.96(+1.54%)
Apr 14, 2014 62.35 62.35 62.35 0 -1.00(-1.58%)
Apr 09, 2014 63.35 63.35 63.35 63.35 0 -0.60(-0.94%)
Apr 08, 2014 63.95 63.95 63.95 63.95 100 +0.65(+1.03%)
Mar 24, 2014 63.30 63.30 63.30 80 -3.30(-4.95%)
Mar 13, 2014 66.60 66.60 66.60 66.60 0 -1.05(-1.55%)
Mar 12, 2014 67.85 67.85 67.65 67.65 300 -0.90(-1.31%)
Mar 11, 2014 68.45 68.55 68.45 68.55 200 +1.40(+2.08%)
Mar 07, 2014 67.15 67.15 67.15 0 -2.05(-2.96%)
Mar 06, 2014 68.15 69.20 68.15 69.20 530 +2.32(+3.47%)
Mar 05, 2014 66.88 66.88 66.88 66.88 100 -0.05(-0.07%)
Mar 04, 2014 67.10 67.10 66.93 66.93 2,175 +2.01(+3.10%)
Mar 03, 2014 65.29 65.35 64.92 64.92 1,600 -2.23(-3.32%)
Feb 28, 2014 67.15 67.15 67.15 67.15 0 +3.70(+5.83%)
Feb 24, 2014 63.45 63.45 63.45 0 -0.14(-0.22%)
Feb 21, 2014 63.59 63.59 63.59 0 +0.94(+1.50%)
Feb 20, 2014 62.75 62.75 62.65 62.65 500 +2.28(+3.78%)
Feb 13, 2014 60.37 60.37 60.37 184 +1.42(+2.41%)
Feb 10, 2014 58.95 58.95 58.95 58.95 75 -0.57(-0.96%)
Feb 07, 2014 59.52 59.52 59.52 59.52 0 +0.77(+1.31%)
Feb 06, 2014 58.00 58.75 58.00 58.75 700 +2.15(+3.80%)
Feb 04, 2014 56.60 56.60 56.60 100 +0.05(+0.09%)
Feb 03, 2014 56.55 56.55 56.55 56.55 100 -0.16(-0.28%)
Jan 31, 2014 56.71 56.71 56.71 56.71 0 -0.74(-1.29%)
Jan 30, 2014 57.45 57.45 57.45 57.45 100 +0.70(+1.23%)
Jan 28, 2014 56.75 56.75 56.75 56.75 0 +1.09(+1.96%)
Jan 27, 2014 55.66 55.66 55.66 55.66 200 -2.14(-3.70%)
Jan 07, 2014 57.80 57.80 57.80 0 +0.30(+0.52%)
Jan 06, 2014 58.00 58.00 57.50 57.50 2,700 +1.45(+2.59%)
Jan 03, 2014 55.85 56.05 55.85 56.05 0 +0.96(+1.74%)
Jan 02, 2014 55.09 55.09 55.09 55.09 100 -0.91(-1.62%)
Dec 27, 2013 56.00 56.00 56.00 0 -0.28(-0.50%)
Dec 24, 2013 56.28 56.28 56.28 75 +2.53(+4.71%)
Dec 17, 2013 53.75 53.75 53.75 10 +0.79(+1.49%)
Dec 16, 2013 52.96 52.96 52.96 52.96 155 +0.18(+0.34%)
Dec 13, 2013 52.78 52.78 52.78 52.78 0 +0.45(+0.86%)
Dec 10, 2013 52.33 52.33 52.33 52.33 0 +1.80(+3.56%)
Dec 03, 2013 50.53 50.53 50.53 0 -1.20(-2.32%)
Nov 29, 2013 51.73 51.73 51.73 51.73 0 -0.20(-0.39%)
Nov 27, 2013 51.93 51.93 51.93 51.93 100 +2.93(+5.98%)
Nov 21, 2013 49.00 49.00 49.00 0 -0.04(-0.08%)
Nov 19, 2013 49.04 49.04 49.04 0 -0.96(-1.92%)
Nov 18, 2013 50.00 50.00 50.00 50.00 100 +1.25(+2.56%)
Nov 15, 2013 48.75 48.75 48.75 48.75 200 +3.40(+7.50%)
Nov 14, 2013 45.81 45.81 45.35 45.35 200 +1.10(+2.49%)
Nov 12, 2013 44.38 44.38 44.25 44.25 1,250 -2.03(-4.39%)
Nov 11, 2013 46.28 46.28 46.28 46.28 100 -2.19(-4.51%)
Nov 06, 2013 48.47 48.47 48.47 0 +1.47(+3.13%)
Nov 05, 2013 47.00 47.00 47.00 47.00 100 -1.60(-3.30%)
Nov 01, 2013 48.60 48.60 48.60 0 +1.08(+2.27%)
Oct 31, 2013 47.53 47.53 47.53 47.53 200 -0.22(-0.47%)
Oct 23, 2013 47.75 47.75 47.75 0 +3.39(+7.64%)
Oct 10, 2013 44.36 44.36 44.36 0 +1.45(+3.38%)
Oct 09, 2013 42.86 42.91 42.86 42.91 300 +0.15(+0.35%)
Oct 04, 2013 42.76 42.76 42.76 0 +0.07(+0.17%)
Oct 03, 2013 42.69 42.69 42.69 42.69 200 +1.09(+2.62%)
Oct 01, 2013 41.60 41.60 41.60 0 -0.09(-0.22%)
Sep 27, 2013 41.62 41.69 41.62 41.69 300 -0.03(-0.07%)
Sep 26, 2013 41.72 41.72 41.72 41.72 339 +4.95(+13.46%)
Aug 29, 2013 36.77 36.77 36.77 36.77 0 -2.21(-5.67%)
Aug 14, 2013 38.98 38.98 38.98 0 +1.16(+3.07%)
Aug 13, 2013 37.82 37.82 37.82 37.82 200 -3.21(-7.82%)
Aug 01, 2013 41.03 41.03 41.03 0 +1.29(+3.25%)
Jul 31, 2013 39.69 39.74 39.69 39.74 200 +1.69(+4.44%)
Jul 29, 2013 38.05 38.05 38.05 0 -0.04(-0.11%)
Jul 19, 2013 38.09 38.09 38.09 0 +5.35(+16.34%)
Jun 19, 2013 32.74 32.74 32.74 32.74 0 +0.03(+0.09%)
Jun 12, 2013 32.71 32.71 32.71 0 -1.52(-4.44%)
Jun 04, 2013 34.23 34.23 34.23 34.23 0 -1.02(-2.89%)
May 28, 2013 35.25 35.25 35.25 0 +1.48(+4.38%)
May 23, 2013 33.77 33.77 33.77 33.77 0 -1.43(-4.06%)
May 22, 2013 35.20 35.20 35.20 35.20 150 -1.07(-2.95%)
May 17, 2013 36.27 36.27 36.27 0 +0.50(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.