Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 273 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1300 0.1300 47,000 -0.03(-18.75%)
Apr 21, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2014 0.1450 0.1450 0.1400 0.1400 19,072 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 09, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 04, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.