Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.764 5.779 5.713 5.764 0 +0.01(+0.25%)
Apr 29, 2013 5.728 5.764 5.647 5.750 8,924 +0.07(+1.16%)
Apr 26, 2013 5.742 5.764 5.677 5.684 24,983 -0.07(-1.14%)
Apr 25, 2013 5.808 5.808 5.596 5.750 26,578 -0.03(-0.51%)
Apr 24, 2013 5.677 5.794 5.677 5.779 10,365 +0.08(+1.41%)
Apr 23, 2013 5.611 5.706 5.575 5.699 13,089 +0.15(+2.76%)
Apr 22, 2013 5.594 5.640 5.483 5.545 8,641 -0.01(-0.13%)
Apr 19, 2013 5.378 5.575 5.378 5.553 25,923 +0.19(+3.54%)
Apr 18, 2013 5.429 5.626 5.341 5.363 30,105 -0.04(-0.68%)
Apr 17, 2013 5.545 5.553 5.348 5.399 48,314 -0.19(-3.39%)
Apr 16, 2013 5.392 5.633 5.392 5.589 24,765 +0.27(+5.08%)
Apr 15, 2013 5.728 5.793 5.305 5.319 95,706 -0.40(-7.02%)
Apr 12, 2013 5.706 5.750 5.472 5.721 24,001 +0.00(+0.00%)
Apr 11, 2013 5.684 5.735 5.626 5.721 8,007 +0.01(+0.26%)
Apr 10, 2013 5.633 5.721 5.560 5.706 30,688 +0.11(+1.96%)
Apr 09, 2013 5.750 5.750 5.596 5.596 20,313 -0.13(-2.29%)
Apr 08, 2013 5.742 5.764 5.648 5.728 25,221 -0.01(-0.13%)
Apr 05, 2013 5.699 5.808 5.644 5.735 29,080 -0.09(-1.50%)
Apr 04, 2013 5.721 5.823 5.677 5.823 17,028 +0.13(+2.31%)
Apr 03, 2013 5.691 5.779 5.691 5.691 24,829 -0.10(-1.76%)
Apr 02, 2013 5.830 5.910 5.735 5.793 39,289 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.