Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.90	57.09	56.45	57.09	1,725,541	+0.06(+0.11%)
Apr 27, 2012	56.55	57.10	56.39	57.03	1,825,317	+0.44(+0.78%)
Apr 26, 2012	56.85	56.97	56.17	56.59	1,999,202	-0.31(-0.54%)
Apr 25, 2012	56.80	56.97	56.60	56.90	1,941,221	+0.36(+0.64%)
Apr 24, 2012	56.42	56.85	56.33	56.54	1,638,307	+0.04(+0.07%)
Apr 23, 2012	56.15	56.54	56.10	56.50	2,510,700	-0.65(-1.14%)
Apr 20, 2012	57.31	57.47	57.08	57.15	2,262,675	-0.07(-0.12%)
Apr 19, 2012	57.08	57.40	56.98	57.22	2,616,451	+0.26(+0.46%)
Apr 18, 2012	56.68	57.35	56.45	56.96	2,090,428	+0.18(+0.32%)
Apr 17, 2012	56.49	56.88	56.09	56.78	2,267,828	+0.49(+0.87%)
Apr 16, 2012	56.14	56.45	55.94	56.29	2,063,476	+0.41(+0.73%)
Apr 13, 2012	56.75	56.80	55.82	55.88	3,064,026	-0.94(-1.65%)
Apr 12, 2012	56.41	57.07	56.25	56.82	2,079,898	+0.52(+0.92%)
Apr 11, 2012	56.10	56.62	56.06	56.30	2,617,047	+0.35(+0.63%)
Apr 10, 2012	56.54	56.65	55.67	55.95	2,505,764	-0.60(-1.06%)
Apr 09, 2012	56.42	56.77	56.22	56.55	1,457,942	-0.41(-0.72%)
Apr 05, 2012	56.86	56.99	56.56	56.96	1,873,332	-0.23(-0.40%)
Apr 04, 2012	56.40	57.31	56.39	57.19	2,948,115	+0.09(+0.16%)
Apr 03, 2012	57.15	57.79	56.79	57.10	5,457,616	-1.64(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.