Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.32	97.34	97.22	97.25	472,354	+0.02(+0.02%)
Apr 27, 2012	97.38	97.38	97.22	97.23	485,109	-0.09(-0.10%)
Apr 26, 2012	97.31	97.40	97.30	97.32	350,033	+0.03(+0.03%)
Apr 25, 2012	97.43	97.46	97.30	97.30	388,599	-0.14(-0.14%)
Apr 24, 2012	97.39	97.45	97.37	97.43	413,202	+0.06(+0.06%)
Apr 23, 2012	97.30	97.40	97.28	97.38	357,134	+0.08(+0.09%)
Apr 20, 2012	97.34	97.35	97.27	97.30	298,514	+0.03(+0.03%)
Apr 19, 2012	97.33	97.40	97.25	97.27	553,179	-0.08(-0.09%)
Apr 18, 2012	97.40	97.44	97.31	97.35	621,738	-0.03(-0.03%)
Apr 17, 2012	97.32	97.43	97.25	97.38	460,218	+0.03(+0.03%)
Apr 16, 2012	97.36	97.36	97.22	97.35	438,486	-0.03(-0.03%)
Apr 13, 2012	97.28	97.44	97.18	97.38	787,630	+0.19(+0.19%)
Apr 12, 2012	97.30	97.34	97.15	97.19	572,528	-0.03(-0.03%)
Apr 11, 2012	97.22	97.31	97.16	97.22	297,270	+0.06(+0.06%)
Apr 10, 2012	97.24	97.33	97.13	97.17	728,697	-0.18(-0.18%)
Apr 09, 2012	97.08	97.34	97.05	97.34	601,428	+0.12(+0.13%)
Apr 05, 2012	97.06	97.29	97.02	97.22	362,564	+0.10(+0.10%)
Apr 04, 2012	97.18	97.25	97.05	97.12	333,339	+0.01(+0.01%)
Apr 03, 2012	97.15	97.22	97.08	97.11	685,350	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.