Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.69	77.74	77.51	77.55	2,602,727	-0.05(-0.06%)
Apr 27, 2012	77.55	77.63	77.41	77.60	2,322,388	+0.11(+0.15%)
Apr 26, 2012	77.40	77.59	77.39	77.49	1,676,580	+0.13(+0.16%)
Apr 25, 2012	77.13	77.39	77.07	77.36	2,567,912	+0.13(+0.17%)
Apr 24, 2012	77.34	77.37	77.19	77.23	2,986,950	-0.14(-0.18%)
Apr 23, 2012	77.50	77.51	77.33	77.37	1,466,355	+0.01(+0.02%)
Apr 20, 2012	77.29	77.41	77.19	77.35	996,320	-0.02(-0.03%)
Apr 19, 2012	77.49	77.50	77.32	77.37	1,714,877	+0.05(+0.07%)
Apr 18, 2012	77.39	77.42	77.27	77.32	4,000,274	-0.01(-0.02%)
Apr 17, 2012	77.21	77.35	77.11	77.33	3,348,217	+0.10(+0.13%)
Apr 16, 2012	77.21	77.43	77.17	77.23	3,599,790	+0.00(+0.00%)
Apr 13, 2012	77.03	77.26	77.03	77.23	1,521,149	+0.37(+0.48%)
Apr 12, 2012	76.97	77.03	76.83	76.87	2,103,624	+0.03(+0.04%)
Apr 11, 2012	76.91	76.95	76.56	76.83	1,969,522	-0.08(-0.10%)
Apr 10, 2012	77.11	77.11	76.88	76.91	3,399,781	-0.05(-0.06%)
Apr 09, 2012	77.00	77.06	76.83	76.96	1,541,783	+0.50(+0.65%)
Apr 05, 2012	76.49	76.65	76.30	76.46	2,472,642	+0.13(+0.17%)
Apr 04, 2012	76.44	76.56	76.33	76.33	2,433,212	+0.15(+0.19%)
Apr 03, 2012	76.90	77.10	76.16	76.19	4,091,412	-0.73(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.