Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.93	23.98	23.57	23.76	9,322,072	-0.30(-1.25%)
Apr 27, 2012	24.23	24.27	23.89	24.06	4,964,820	-0.15(-0.64%)
Apr 26, 2012	23.72	24.26	23.68	24.21	5,548,641	+0.49(+2.08%)
Apr 25, 2012	23.99	24.11	23.55	23.72	7,930,906	-0.08(-0.34%)
Apr 24, 2012	23.78	23.99	23.62	23.80	5,553,914	+0.00(+0.00%)
Apr 23, 2012	23.29	23.86	23.23	23.80	7,977,260	-0.06(-0.27%)
Apr 20, 2012	23.94	24.16	23.82	23.86	5,298,306	+0.05(+0.20%)
Apr 19, 2012	23.98	24.15	23.70	23.81	5,858,682	-0.08(-0.34%)
Apr 18, 2012	23.82	24.03	23.76	23.89	6,396,717	-0.02(-0.10%)
Apr 17, 2012	24.21	24.36	23.92	23.92	7,130,948	+0.05(+0.20%)
Apr 16, 2012	24.06	24.23	23.68	23.87	6,259,391	-0.18(-0.74%)
Apr 13, 2012	24.46	24.50	23.89	24.05	7,990,955	-0.52(-2.11%)
Apr 12, 2012	23.71	24.61	23.66	24.57	8,741,855	+0.90(+3.80%)
Apr 11, 2012	23.98	23.98	23.63	23.67	7,403,588	-0.02(-0.07%)
Apr 10, 2012	24.42	24.48	23.64	23.68	9,059,052	-0.72(-2.95%)
Apr 09, 2012	24.33	24.69	24.17	24.40	6,394,989	-0.32(-1.31%)
Apr 05, 2012	24.98	25.11	24.59	24.73	7,780,888	-0.32(-1.29%)
Apr 04, 2012	25.33	25.51	25.04	25.05	8,820,324	-0.57(-2.24%)
Apr 03, 2012	26.00	26.17	25.37	25.63	6,692,213	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.