Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.95	12.09	11.82	12.01	3,966,141	-0.10(-0.86%)
Apr 27, 2012	12.06	12.13	11.94	12.12	5,274,240	+0.09(+0.75%)
Apr 26, 2012	11.95	12.04	11.89	12.03	3,159,342	+0.03(+0.25%)
Apr 25, 2012	11.97	12.05	11.87	12.00	3,111,911	+0.12(+0.98%)
Apr 24, 2012	11.65	11.89	11.63	11.88	3,482,651	+0.28(+2.45%)
Apr 23, 2012	11.73	11.75	11.53	11.60	5,214,778	-0.33(-2.79%)
Apr 20, 2012	11.94	12.02	11.86	11.93	4,810,205	+0.08(+0.65%)
Apr 19, 2012	11.86	12.13	11.79	11.85	7,836,736	-0.03(-0.26%)
Apr 18, 2012	11.71	11.96	11.69	11.88	4,654,869	+0.14(+1.22%)
Apr 17, 2012	11.85	11.85	11.72	11.74	5,381,287	+0.02(+0.15%)
Apr 16, 2012	11.80	11.92	11.71	11.72	3,734,365	-0.05(-0.40%)
Apr 13, 2012	11.83	11.85	11.68	11.77	5,048,347	-0.09(-0.72%)
Apr 12, 2012	11.61	11.91	11.57	11.85	5,764,038	+0.37(+3.23%)
Apr 11, 2012	11.46	11.51	11.36	11.48	5,014,307	+0.18(+1.55%)
Apr 10, 2012	11.55	11.68	11.19	11.31	12,735,889	-0.30(-2.55%)
Apr 09, 2012	11.51	11.67	11.49	11.61	1,974,462	-0.09(-0.79%)
Apr 05, 2012	11.70	11.73	11.54	11.70	3,708,324	-0.01(-0.08%)
Apr 04, 2012	11.74	11.89	11.71	11.71	3,468,937	-0.22(-1.81%)
Apr 03, 2012	12.00	12.05	11.86	11.92	3,147,428	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.