Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.512	7.565	7.369	7.534	2,760,252	-0.03(-0.42%)
Apr 27, 2012	7.520	7.616	7.365	7.566	2,600,108	+0.13(+1.78%)
Apr 26, 2012	7.357	7.481	7.251	7.433	2,346,142	+0.06(+0.83%)
Apr 25, 2012	7.251	7.379	7.234	7.372	3,276,146	+0.25(+3.51%)
Apr 24, 2012	6.857	7.140	6.857	7.122	3,371,806	+0.31(+4.48%)
Apr 23, 2012	6.901	6.901	6.683	6.817	2,783,946	-0.23(-3.29%)
Apr 20, 2012	6.906	7.120	6.844	7.049	2,740,923	+0.26(+3.82%)
Apr 19, 2012	6.819	6.913	6.700	6.789	2,531,927	-0.02(-0.25%)
Apr 18, 2012	6.882	6.929	6.801	6.807	1,742,955	-0.14(-1.99%)
Apr 17, 2012	6.885	7.023	6.735	6.945	2,293,584	+0.17(+2.58%)
Apr 16, 2012	6.589	6.877	6.562	6.770	2,241,074	+0.29(+4.41%)
Apr 13, 2012	6.530	6.610	6.423	6.484	2,079,111	-0.10(-1.47%)
Apr 12, 2012	6.346	6.588	6.339	6.581	1,794,363	+0.27(+4.22%)
Apr 11, 2012	6.289	6.331	6.180	6.314	1,611,115	+0.23(+3.80%)
Apr 10, 2012	6.508	6.562	6.072	6.084	2,939,214	-0.43(-6.55%)
Apr 09, 2012	6.458	6.600	6.376	6.510	2,151,726	-0.20(-2.99%)
Apr 05, 2012	6.741	6.822	6.647	6.710	2,026,090	-0.09(-1.35%)
Apr 04, 2012	6.866	6.912	6.715	6.802	3,354,021	-0.24(-3.42%)
Apr 03, 2012	7.082	7.140	6.948	7.043	2,520,985	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.