Indicators

Suncor Energy Inc (NY: SU )

40.08 +1.04 (+2.66%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.18	19.84	19.16	19.74	9,253,809	+0.46(+2.39%)
Apr 27, 2012	19.12	19.29	18.94	19.28	6,024,128	+0.17(+0.88%)
Apr 26, 2012	18.97	19.25	18.93	19.12	6,453,642	-0.01(-0.03%)
Apr 25, 2012	19.02	19.16	18.70	19.12	8,467,503	+0.35(+1.88%)
Apr 24, 2012	18.73	18.97	18.64	18.77	6,190,291	+0.07(+0.38%)
Apr 23, 2012	18.32	18.76	18.14	18.70	7,965,438	+0.05(+0.29%)
Apr 20, 2012	19.10	19.18	18.60	18.64	9,061,823	-0.23(-1.23%)
Apr 19, 2012	18.84	19.12	18.70	18.88	6,148,332	+0.03(+0.16%)
Apr 18, 2012	18.76	19.02	18.58	18.85	6,397,913	-0.08(-0.44%)
Apr 17, 2012	18.79	19.24	18.69	18.93	10,011,738	+0.53(+2.89%)
Apr 16, 2012	18.40	18.57	18.21	18.40	9,789,951	+0.16(+0.85%)
Apr 13, 2012	18.53	18.53	18.20	18.24	8,468,661	-0.33(-1.80%)
Apr 12, 2012	18.02	18.65	17.87	18.58	9,473,315	+0.68(+3.77%)
Apr 11, 2012	17.91	18.10	17.81	17.90	8,084,532	+0.26(+1.49%)
Apr 10, 2012	18.21	18.29	17.50	17.64	9,839,508	-0.54(-2.96%)
Apr 09, 2012	17.98	18.44	17.93	18.18	6,096,726	-0.13(-0.69%)
Apr 05, 2012	18.71	18.82	18.15	18.30	14,425,993	-0.45(-2.39%)
Apr 04, 2012	19.37	19.65	18.55	18.75	16,144,677	-0.99(-5.02%)
Apr 03, 2012	19.87	19.92	19.62	19.74	7,006,936	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.