Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.58 21.46 20.58 20.84 5,406 +0.28(+1.36%)
Apr 28, 2011 21.03 21.39 20.51 20.56 2,060 -0.48(-2.26%)
Apr 27, 2011 21.74 21.74 20.59 21.04 9,034 +0.34(+1.62%)
Apr 26, 2011 21.00 21.00 20.68 20.70 1,893 -0.18(-0.85%)
Apr 25, 2011 20.59 20.88 20.59 20.88 2,286 -0.11(-0.53%)
Apr 21, 2011 20.65 21.13 20.65 20.99 937 +0.80(+3.98%)
Apr 20, 2011 20.30 21.01 20.08 20.19 1,269 -0.30(-1.48%)
Apr 19, 2011 20.69 20.69 20.49 20.49 390 +0.45(+2.25%)
Apr 18, 2011 20.47 20.47 20.04 20.04 253 -0.44(-2.15%)
Apr 15, 2011 19.64 20.68 19.64 20.48 3,712 +0.82(+4.17%)
Apr 14, 2011 20.09 20.09 19.66 19.66 400 -0.19(-0.96%)
Apr 13, 2011 20.00 20.11 19.68 19.85 8,532 -0.01(-0.05%)
Apr 12, 2011 19.64 20.26 19.61 19.86 1,710 -0.55(-2.68%)
Apr 11, 2011 20.50 20.88 20.36 20.41 2,066 -0.52(-2.50%)
Apr 08, 2011 20.25 20.93 20.06 20.93 5,927 +0.62(+3.05%)
Apr 07, 2011 20.47 20.48 19.60 20.31 1,492 +0.12(+0.59%)
Apr 06, 2011 19.86 20.46 19.86 20.19 3,250 +0.28(+1.41%)
Apr 05, 2011 19.91 19.91 19.91 19.91 1,100 -0.15(-0.75%)
Apr 04, 2011 20.06 20.06 20.06 20.06 240 -0.07(-0.37%)
Apr 01, 2011 20.30 20.30 20.14 20.14 233 +0.19(+0.93%)
Mar 31, 2011 20.20 20.20 19.95 19.95 920 +0.35(+1.79%)
Mar 30, 2011 19.31 19.60 19.31 19.60 1,137 +0.20(+1.03%)
Mar 29, 2011 19.73 20.00 19.40 19.40 750 -0.60(-3.00%)
Mar 28, 2011 20.19 20.19 19.73 20.00 300 +0.70(+3.63%)
Mar 25, 2011 20.00 20.00 19.16 19.30 3,548 -1.24(-6.04%)
Mar 23, 2011 20.54 20.54 20.54 20.54 0 +0.22(+1.10%)
Mar 22, 2011 19.38 20.65 19.38 20.32 3,074 +0.89(+4.59%)
Mar 21, 2011 20.33 20.33 19.40 19.43 1,500 -0.37(-1.89%)
Mar 18, 2011 19.79 20.20 19.79 19.80 1,300 -0.09(-0.45%)
Mar 17, 2011 19.70 19.91 19.07 19.89 4,899 +1.01(+5.35%)
Mar 16, 2011 18.80 19.41 18.80 18.88 1,397 -0.86(-4.37%)
Mar 15, 2011 19.19 19.88 18.33 19.74 2,534 +0.44(+2.30%)
Mar 14, 2011 19.95 19.95 18.24 19.30 1,475 -0.28(-1.43%)
Mar 11, 2011 19.56 20.01 19.15 19.58 2,400 -0.76(-3.74%)
Mar 10, 2011 19.69 20.34 19.41 20.34 1,400 +0.25(+1.24%)
Mar 09, 2011 19.65 20.16 19.62 20.09 3,630 +0.74(+3.82%)
Mar 08, 2011 20.19 20.42 18.73 19.35 8,600 -0.45(-2.27%)
Mar 07, 2011 20.85 20.89 19.72 19.80 5,633 -0.54(-2.65%)
Mar 04, 2011 19.69 20.34 19.69 20.34 353 +1.03(+5.33%)
Mar 02, 2011 19.31 19.31 19.31 19.31 0 -0.09(-0.48%)
Mar 01, 2011 19.18 19.49 19.18 19.40 2,580 +0.57(+3.04%)
Feb 25, 2011 18.83 18.83 18.83 18.83 100 +0.00(+0.00%)
Feb 24, 2011 19.48 19.48 18.02 18.83 2,985 -0.65(-3.34%)
Feb 23, 2011 19.47 19.49 18.80 19.48 7,145 +0.61(+3.23%)
Feb 22, 2011 19.28 19.28 18.87 18.87 471 +0.23(+1.23%)
Feb 18, 2011 18.68 18.71 18.59 18.64 7,875 +0.02(+0.11%)
Feb 17, 2011 18.50 18.62 18.50 18.62 2,000 +0.01(+0.06%)
Feb 16, 2011 18.56 18.64 18.55 18.61 6,036 -0.01(-0.03%)
Feb 15, 2011 18.48 18.63 18.32 18.61 27,840 -0.03(-0.14%)
Feb 14, 2011 18.79 18.81 18.63 18.64 2,600 +0.09(+0.49%)
Feb 11, 2011 18.65 18.65 18.45 18.55 5,310 -0.15(-0.82%)
Feb 10, 2011 18.55 18.70 18.51 18.70 1,771 -0.09(-0.46%)
Feb 09, 2011 18.87 18.87 18.79 18.79 650 +0.13(+0.68%)
Feb 08, 2011 18.53 18.71 18.53 18.66 767 +0.02(+0.13%)
Feb 07, 2011 18.63 18.64 18.63 18.64 1,612 +0.07(+0.38%)
Feb 04, 2011 18.57 18.57 18.56 18.57 1,177 -0.12(-0.64%)
Feb 03, 2011 18.75 18.75 18.60 18.69 934 -0.03(-0.16%)
Feb 02, 2011 18.65 18.72 18.44 18.72 5,549 +0.34(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.