Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 65.62 65.93 65.53 65.91 8,411,938 +0.20(+0.31%)
Apr 28, 2011 65.44 65.71 65.27 65.71 11,552,535 +0.50(+0.76%)
Apr 27, 2011 65.60 65.69 65.11 65.21 12,634,326 -0.67(-1.02%)
Apr 26, 2011 65.48 65.90 65.41 65.88 10,693,568 +0.63(+0.97%)
Apr 25, 2011 64.97 65.27 64.94 65.25 5,166,318 +0.25(+0.38%)
Apr 21, 2011 65.21 65.45 64.98 65.01 4,803,454 -0.06(-0.09%)
Apr 20, 2011 65.34 65.47 65.01 65.06 9,628,065 -0.42(-0.64%)
Apr 19, 2011 65.19 65.48 65.12 65.48 7,543,094 +0.28(+0.43%)
Apr 18, 2011 64.58 65.36 64.20 65.20 17,148,128 +0.15(+0.23%)
Apr 15, 2011 64.77 65.08 64.64 65.06 14,562,261 +0.87(+1.36%)
Apr 14, 2011 64.26 64.42 64.04 64.19 10,840,618 -0.05(-0.08%)
Apr 13, 2011 63.56 64.24 63.49 64.24 11,338,567 +0.40(+0.63%)
Apr 12, 2011 63.61 64.05 63.58 63.84 10,948,973 +0.68(+1.08%)
Apr 11, 2011 63.06 63.34 62.94 63.15 8,170,280 +0.06(+0.09%)
Apr 08, 2011 63.13 63.41 63.08 63.10 10,834,777 -0.34(-0.53%)
Apr 07, 2011 63.55 63.72 63.27 63.43 13,198,101 -0.13(-0.20%)
Apr 06, 2011 64.42 64.44 63.56 63.56 12,949,431 -0.97(-1.50%)
Apr 05, 2011 64.70 64.85 64.35 64.53 14,177,248 -0.26(-0.40%)
Apr 04, 2011 64.73 64.99 64.68 64.79 6,366,421 +0.07(+0.11%)
Apr 01, 2011 64.24 64.78 64.18 64.72 11,196,637 +0.31(+0.49%)
Mar 31, 2011 64.78 64.82 64.04 64.41 13,809,874 -0.13(-0.21%)
Mar 30, 2011 64.54 64.54 64.54 64.54 7,221,523 +0.51(+0.80%)
Mar 29, 2011 64.30 64.67 64.02 64.03 9,282,393 -0.50(-0.77%)
Mar 28, 2011 64.40 64.78 64.32 64.53 5,717,169 +0.09(+0.14%)
Mar 25, 2011 64.92 64.99 64.33 64.43 9,222,310 -0.16(-0.25%)
Mar 24, 2011 64.85 64.93 64.59 64.60 13,559,079 -0.49(-0.75%)
Mar 23, 2011 65.61 65.63 64.97 65.08 11,956,992 -0.08(-0.13%)
Mar 22, 2011 64.88 65.22 64.83 65.17 9,877,278 +0.22(+0.33%)
Mar 21, 2011 64.82 65.14 64.78 64.95 15,082,474 -0.38(-0.59%)
Mar 18, 2011 64.84 65.35 64.80 65.34 10,389,295 +0.17(+0.27%)
Mar 17, 2011 65.18 65.44 64.85 65.16 15,039,131 -0.48(-0.73%)
Mar 16, 2011 65.27 66.37 65.07 65.64 34,777,264 +0.71(+1.10%)
Mar 15, 2011 64.69 64.94 64.57 64.93 21,307,856 +0.96(+1.50%)
Mar 14, 2011 63.95 64.26 63.84 63.97 9,681,052 -0.03(-0.04%)
Mar 11, 2011 64.34 64.37 63.85 64.00 12,045,983 -0.37(-0.57%)
Mar 10, 2011 63.53 64.39 63.37 64.37 19,149,560 +1.07(+1.68%)
Mar 09, 2011 62.98 63.49 62.81 63.30 12,739,013 +0.61(+0.97%)
Mar 08, 2011 62.99 63.16 62.67 62.69 12,158,114 -0.38(-0.61%)
Mar 07, 2011 62.93 63.52 62.81 63.08 10,764,490 -0.41(-0.64%)
Mar 04, 2011 62.99 63.51 62.92 63.48 13,331,242 +0.54(+0.86%)
Mar 03, 2011 63.29 63.46 62.90 62.95 15,173,522 -0.63(-0.99%)
Mar 02, 2011 64.20 64.31 63.57 63.57 12,196,486 -1.00(-1.55%)
Mar 01, 2011 63.98 64.60 63.95 64.57 11,513,455 +0.19(+0.29%)
Feb 28, 2011 64.32 64.47 64.16 64.39 13,894,971 +0.08(+0.13%)
Feb 25, 2011 63.93 64.30 63.86 64.30 9,818,598 +0.38(+0.59%)
Feb 24, 2011 63.85 64.14 63.72 63.93 17,380,336 +0.40(+0.64%)
Feb 23, 2011 63.48 63.80 63.23 63.52 20,840,712 +0.23(+0.36%)
Feb 22, 2011 62.65 63.37 62.51 63.29 17,084,614 +0.93(+1.50%)
Feb 18, 2011 62.31 62.40 62.07 62.36 8,728,876 -0.20(-0.31%)
Feb 17, 2011 62.73 62.84 62.48 62.56 9,661,373 +0.10(+0.16%)
Feb 16, 2011 62.62 62.94 62.26 62.46 12,120,864 -0.20(-0.32%)
Feb 15, 2011 62.41 62.69 62.28 62.66 10,473,035 +0.28(+0.45%)
Feb 14, 2011 62.23 62.67 62.23 62.38 11,528,416 +0.04(+0.07%)
Feb 11, 2011 62.04 62.39 61.84 62.34 16,264,632 +0.89(+1.44%)
Feb 10, 2011 61.95 62.12 61.45 61.45 15,049,001 -0.72(-1.15%)
Feb 09, 2011 61.80 62.48 61.42 62.17 18,768,898 +0.54(+0.87%)
Feb 08, 2011 62.23 62.39 61.57 61.64 15,002,575 -0.57(-0.92%)
Feb 07, 2011 61.81 62.23 61.72 62.21 12,276,580 +0.32(+0.52%)
Feb 04, 2011 62.37 62.47 61.86 61.89 24,642,960 -0.63(-1.01%)
Feb 03, 2011 62.69 63.11 62.51 62.52 18,348,398 -0.52(-0.83%)
Feb 02, 2011 63.34 63.41 62.65 63.04 19,552,004 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.