Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.44	52.96	52.17	52.89	3,206,689	+0.55(+1.05%)
Apr 28, 2011	52.50	53.33	52.23	52.34	2,992,208	+0.04(+0.08%)
Apr 27, 2011	52.00	52.50	51.35	52.30	3,978,339	+0.40(+0.77%)
Apr 26, 2011	51.73	51.96	51.30	51.90	3,588,081	-0.64(-1.22%)
Apr 25, 2011	53.34	52.99	51.87	52.54	3,331,228	-0.53(-1.00%)
Apr 21, 2011	52.49	53.15	52.25	53.07	3,658,967	+0.62(+1.18%)
Apr 20, 2011	52.84	53.16	52.21	52.45	3,062,309	+0.25(+0.48%)
Apr 19, 2011	51.90	52.33	51.59	52.20	2,054,781	+0.40(+0.77%)
Apr 18, 2011	52.07	52.44	50.83	51.80	2,507,401	-0.25(-0.48%)
Apr 15, 2011	52.20	52.60	51.82	52.05	2,546,996	+0.19(+0.37%)
Apr 14, 2011	50.71	52.07	50.71	51.86	2,572,214	+1.21(+2.39%)
Apr 13, 2011	51.50	51.53	50.63	50.65	2,666,947	-0.33(-0.65%)
Apr 12, 2011	50.95	51.51	50.19	50.98	3,381,671	-0.08(-0.16%)
Apr 11, 2011	51.99	52.24	50.56	51.06	2,859,787	-1.08(-2.07%)
Apr 08, 2011	51.85	52.14	51.63	52.14	3,729,283	+1.21(+2.38%)
Apr 07, 2011	50.45	51.29	50.45	50.93	3,613,669	+0.20(+0.39%)
Apr 06, 2011	50.90	51.67	50.45	50.73	4,945,731	+0.43(+0.85%)
Apr 05, 2011	47.40	50.30	47.40	50.30	5,283,438	+2.76(+5.81%)
Apr 04, 2011	47.67	48.00	47.53	47.54	1,298,237	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.