Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.42	12.68	12.36	12.58	6,140,468	+0.12(+0.96%)
Apr 28, 2011	12.50	12.73	12.42	12.46	9,266,076	+0.02(+0.13%)
Apr 27, 2011	12.20	12.53	11.93	12.44	10,856,433	+0.37(+3.02%)
Apr 26, 2011	12.15	12.19	12.01	12.08	5,882,099	-0.02(-0.13%)
Apr 25, 2011	12.24	12.31	12.00	12.09	9,441,507	-0.10(-0.78%)
Apr 21, 2011	12.28	12.33	12.12	12.19	6,671,232	-0.02(-0.13%)
Apr 20, 2011	12.33	12.45	12.16	12.20	9,447,735	+0.10(+0.85%)
Apr 19, 2011	12.16	12.20	11.86	12.10	10,105,348	+0.02(+0.13%)
Apr 18, 2011	12.35	12.41	12.03	12.08	10,319,015	-0.36(-2.87%)
Apr 15, 2011	12.43	12.54	12.31	12.44	10,149,363	-0.02(-0.13%)
Apr 14, 2011	12.35	12.51	12.23	12.46	10,397,916	+0.13(+1.03%)
Apr 13, 2011	12.56	12.58	12.27	12.33	8,339,131	-0.10(-0.83%)
Apr 12, 2011	12.71	12.73	12.35	12.43	11,124,000	-0.35(-2.73%)
Apr 11, 2011	13.16	13.18	12.66	12.78	8,964,073	-0.40(-3.01%)
Apr 08, 2011	13.20	13.29	13.12	13.18	9,106,265	+0.20(+1.53%)
Apr 07, 2011	13.00	13.12	12.87	12.98	7,520,316	-0.03(-0.24%)
Apr 06, 2011	13.15	13.21	12.93	13.01	10,809,976	+0.13(+0.99%)
Apr 05, 2011	12.22	12.90	12.16	12.89	15,247,466	+0.67(+5.46%)
Apr 04, 2011	12.25	12.47	12.17	12.22	5,883,880	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.