Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 80.76 80.84 79.78 80.31 2,879,236 +0.12(+0.15%)
Apr 29, 2008 80.59 80.79 80.05 80.19 3,164,935 +3.47(+4.52%)
Apr 28, 2008 77.28 77.54 76.71 76.72 1,168,519 -0.51(-0.66%)
Apr 25, 2008 76.67 77.24 76.09 77.23 1,761,306 +1.37(+1.81%)
Apr 24, 2008 76.32 76.50 75.60 75.86 2,526,319 -1.81(-2.33%)
Apr 23, 2008 77.30 78.40 76.73 77.67 3,225,653 +1.21(+1.58%)
Apr 22, 2008 76.44 76.90 76.26 76.46 3,007,310 -0.46(-0.60%)
Apr 21, 2008 76.91 77.32 76.41 76.92 976,452 +0.53(+0.69%)
Apr 18, 2008 76.06 76.47 75.42 76.39 1,844,968 +0.72(+0.95%)
Apr 17, 2008 74.77 75.81 74.76 75.67 2,285,468 -0.57(-0.75%)
Apr 16, 2008 74.98 76.24 74.86 76.24 1,464,250 +2.43(+3.29%)
Apr 15, 2008 73.61 74.05 73.05 73.81 1,285,602 +0.41(+0.56%)
Apr 14, 2008 73.22 73.82 72.74 73.40 1,361,799 +0.69(+0.95%)
Apr 11, 2008 72.74 73.15 72.33 72.71 1,148,308 -0.25(-0.34%)
Apr 10, 2008 73.21 73.60 72.48 72.96 2,164,544 -0.61(-0.83%)
Apr 09, 2008 73.41 73.93 73.17 73.57 1,839,302 +0.72(+0.99%)
Apr 08, 2008 72.50 73.00 72.14 72.85 1,158,853 +0.72(+1.00%)
Apr 07, 2008 72.50 72.77 71.99 72.13 2,224,065 +0.44(+0.61%)
Apr 04, 2008 71.27 71.99 71.24 71.69 1,665,685 +0.61(+0.86%)
Apr 03, 2008 70.71 71.34 70.52 71.08 1,819,361 +0.86(+1.22%)
Apr 02, 2008 68.83 70.68 68.76 70.22 2,412,343 +0.32(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.