Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Apr 01, 2008 10.95 11.03 10.95 10.98 10,600 +0.03(+0.27%)
Mar 31, 2008 10.91 10.98 10.91 10.95 22,100 +0.04(+0.37%)
Mar 28, 2008 10.98 10.98 10.86 10.91 8,900 -0.07(-0.64%)
Mar 27, 2008 11.02 11.07 10.95 10.98 5,671 -0.06(-0.54%)
Mar 26, 2008 10.88 11.04 10.88 11.04 14,000 +0.16(+1.47%)
Mar 25, 2008 10.91 10.91 10.82 10.88 11,000 -0.02(-0.18%)
Mar 24, 2008 10.88 10.91 10.81 10.90 17,600 -0.03(-0.27%)
Mar 21, 2008 10.90 10.93 10.86 10.93 4,024 +0.00(+0.00%)
Mar 20, 2008 10.90 10.93 10.86 10.93 4,024 -0.03(-0.27%)
Mar 19, 2008 10.80 10.96 10.78 10.96 8,000 +0.16(+1.48%)
Mar 18, 2008 10.75 10.80 10.67 10.80 9,500 +0.05(+0.47%)
Mar 17, 2008 10.85 10.85 10.70 10.75 5,040 -0.17(-1.56%)
Mar 14, 2008 10.90 10.96 10.90 10.92 3,800 +0.06(+0.55%)
Mar 13, 2008 10.94 10.95 10.86 10.86 15,600 -0.13(-1.18%)
Mar 12, 2008 11.02 11.02 10.98 10.99 3,600 -0.09(-0.81%)
Mar 11, 2008 11.05 11.08 11.00 11.08 4,500 +0.03(+0.27%)
Mar 10, 2008 11.07 11.15 11.05 11.05 16,700 -0.06(-0.54%)
Mar 07, 2008 11.10 11.28 11.10 11.11 6,100 +0.04(+0.36%)
Mar 06, 2008 11.07 11.15 11.07 11.07 3,500 +0.01(+0.09%)
Mar 05, 2008 10.97 11.15 10.97 11.06 8,400 +0.20(+1.84%)
Mar 04, 2008 11.21 11.38 10.74 10.86 39,900 -0.48(-4.25%)
Mar 03, 2008 11.40 11.40 11.30 11.34 4,700 -0.06(-0.51%)
Feb 29, 2008 11.55 11.55 11.32 11.40 3,400 -0.15(-1.30%)
Feb 28, 2008 11.60 11.60 11.55 11.55 10,500 -0.05(-0.43%)
Feb 27, 2008 11.79 11.79 11.60 11.60 2,100 -0.20(-1.70%)
Feb 26, 2008 11.75 11.88 11.70 11.80 3,900 -0.13(-1.09%)
Feb 25, 2008 11.87 11.93 11.81 11.93 4,300 +0.00(+0.00%)
Feb 22, 2008 11.88 11.93 11.88 11.93 6,500 +0.00(+0.00%)
Feb 21, 2008 12.03 12.03 11.93 11.93 7,156 -0.17(-1.43%)
Feb 20, 2008 12.23 12.23 12.05 12.10 3,300 -0.13(-1.04%)
Feb 19, 2008 11.74 12.23 11.74 12.23 14,300 +0.53(+4.53%)
Feb 18, 2008 11.95 12.00 11.66 11.70 0 +0.00(+0.00%)
Feb 15, 2008 11.95 12.00 11.66 11.70 10,700 -0.15(-1.27%)
Feb 14, 2008 12.13 12.13 11.83 11.85 10,300 -0.31(-2.55%)
Feb 13, 2008 12.35 12.43 12.09 12.16 10,400 -0.28(-2.25%)
Feb 12, 2008 12.29 12.44 12.24 12.44 6,900 +0.19(+1.55%)
Feb 11, 2008 12.25 12.28 12.24 12.25 3,600 -0.04(-0.33%)
Feb 08, 2008 12.28 12.34 12.27 12.29 2,700 +0.09(+0.74%)
Feb 07, 2008 12.28 12.32 12.20 12.20 8,600 -0.12(-0.97%)
Feb 06, 2008 12.31 12.32 12.30 12.32 4,600 -0.00(-0.03%)
Feb 05, 2008 12.33 12.33 12.30 12.32 3,000 +0.07(+0.60%)
Feb 04, 2008 12.20 12.28 12.15 12.25 4,300 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.