Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.15	19.50	19.15	19.15	10,691	-0.25(-1.29%)
Apr 27, 2007	19.15	19.95	19.40	19.40	16,715	+0.25(+1.31%)
Apr 26, 2007	19.15	19.50	19.15	19.15	15,544	-0.30(-1.54%)
Apr 25, 2007	19.20	19.67	19.35	19.45	13,273	+0.25(+1.30%)
Apr 24, 2007	19.20	19.70	19.20	19.20	31,197	-0.80(-4.00%)
Apr 23, 2007	20.00	20.00	19.75	20.00	11,503	+0.65(+3.36%)
Apr 20, 2007	19.35	19.45	18.90	19.35	17,163	+0.20(+1.04%)
Apr 19, 2007	19.05	19.15	18.75	19.15	17,512	+0.10(+0.52%)
Apr 18, 2007	19.05	19.45	19.05	19.05	10,185	-0.70(-3.54%)
Apr 17, 2007	19.75	19.80	19.50	19.75	10,788	-0.30(-1.50%)
Apr 16, 2007	20.05	20.05	19.80	20.05	17,137	+0.30(+1.52%)
Apr 13, 2007	19.75	19.85	19.50	19.75	12,613	+0.20(+1.02%)
Apr 12, 2007	19.55	20.00	18.55	19.55	10,602	+0.05(+0.26%)
Apr 11, 2007	19.50	19.91	19.40	19.50	39,569	-0.65(-3.23%)
Apr 10, 2007	20.15	20.15	19.70	20.15	13,346	+0.55(+2.81%)
Apr 09, 2007	19.60	19.95	19.60	19.60	9,233	-0.20(-1.01%)
Apr 05, 2007	19.80	19.95	19.70	19.80	19,702	+0.00(+0.00%)
Apr 04, 2007	19.80	19.80	19.20	19.80	25,530	+0.65(+3.39%)
Apr 03, 2007	19.15	19.50	19.15	19.15	11,515	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.