Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.050	4.080	4.010	4.080	136,900	+0.01(+0.25%)
Apr 27, 2006	4.050	4.240	4.050	4.070	111,191	+0.01(+0.25%)
Apr 26, 2006	4.130	4.130	4.050	4.060	64,943	-0.03(-0.73%)
Apr 25, 2006	4.090	4.120	4.040	4.090	86,821	-0.03(-0.73%)
Apr 24, 2006	4.100	4.150	4.080	4.120	89,702	+0.00(+0.00%)
Apr 21, 2006	4.270	4.280	4.090	4.120	76,507	-0.11(-2.60%)
Apr 20, 2006	4.350	4.350	4.160	4.230	92,742	-0.09(-2.08%)
Apr 19, 2006	4.160	4.350	4.150	4.320	113,058	+0.14(+3.35%)
Apr 18, 2006	4.050	4.190	4.000	4.180	215,507	+0.13(+3.21%)
Apr 17, 2006	4.040	4.130	4.000	4.050	81,219	-0.03(-0.74%)
Apr 13, 2006	4.010	4.100	3.990	4.080	76,702	+0.07(+1.75%)
Apr 12, 2006	4.000	4.010	3.880	4.010	156,037	+0.01(+0.25%)
Apr 11, 2006	4.020	4.170	3.990	4.000	166,073	-0.04(-0.99%)
Apr 10, 2006	4.000	4.110	4.000	4.040	126,223	+0.03(+0.75%)
Apr 07, 2006	4.140	4.180	4.000	4.010	195,279	-0.13(-3.14%)
Apr 06, 2006	4.230	4.230	4.100	4.140	189,823	-0.12(-2.82%)
Apr 05, 2006	4.360	4.360	4.210	4.260	248,070	+0.00(+0.00%)
Apr 04, 2006	4.230	4.310	4.220	4.260	135,123	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.