Indicators

Kinross Gold Corporation (NY: KGC )

6.550 +0.050 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.431	9.714	9.353	9.620	2,681,253	+0.36(+3.90%)
Apr 27, 2006	9.298	9.510	9.188	9.258	2,531,113	-0.25(-2.64%)
Apr 26, 2006	9.447	9.620	9.376	9.510	2,271,329	+0.16(+1.76%)
Apr 25, 2006	9.227	9.486	9.156	9.345	2,606,247	+0.19(+2.06%)
Apr 24, 2006	8.881	9.195	8.803	9.156	1,852,236	+0.14(+1.57%)
Apr 21, 2006	8.983	9.093	8.921	9.015	2,446,683	+0.21(+2.41%)
Apr 20, 2006	9.423	9.423	8.779	8.803	3,579,801	-0.64(-6.74%)
Apr 19, 2006	9.172	9.455	9.054	9.439	3,394,386	+0.29(+3.18%)
Apr 18, 2006	9.062	9.195	8.944	9.148	2,601,025	+0.09(+0.95%)
Apr 17, 2006	8.732	9.062	8.732	9.062	3,329,058	+0.53(+6.26%)
Apr 13, 2006	8.449	8.528	8.332	8.528	1,265,556	+0.08(+0.93%)
Apr 12, 2006	8.340	8.528	8.332	8.449	1,220,985	+0.15(+1.80%)
Apr 11, 2006	8.489	8.646	8.300	8.300	2,199,124	-0.18(-2.13%)
Apr 10, 2006	8.669	8.716	8.410	8.481	2,394,089	-0.04(-0.46%)
Apr 07, 2006	8.638	8.669	8.434	8.520	2,410,262	-0.21(-2.43%)
Apr 06, 2006	8.811	8.834	8.654	8.732	2,391,033	+0.04(+0.45%)
Apr 05, 2006	8.638	8.748	8.536	8.693	2,238,346	+0.13(+1.47%)
Apr 04, 2006	8.599	8.638	8.481	8.567	1,892,477	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.