Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.40 13.41 13.40 13.41 800 +0.04(+0.30%)
Apr 29, 2004 13.40 13.52 13.37 13.37 5,700 -0.08(-0.59%)
Apr 28, 2004 13.61 13.61 13.45 13.45 10,500 -0.16(-1.18%)
Apr 27, 2004 13.80 13.83 13.57 13.61 8,200 -0.19(-1.38%)
Apr 26, 2004 13.71 13.80 13.71 13.80 1,400 +0.05(+0.36%)
Apr 23, 2004 13.85 13.85 13.75 13.75 1,300 -0.10(-0.72%)
Apr 22, 2004 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 21, 2004 13.86 13.86 13.80 13.85 2,400 -0.01(-0.07%)
Apr 20, 2004 13.86 13.86 13.86 13.86 1,000 -0.04(-0.29%)
Apr 19, 2004 14.00 14.00 13.90 13.90 5,600 +0.00(+0.00%)
Apr 16, 2004 13.88 13.99 13.88 13.90 4,300 +0.02(+0.14%)
Apr 15, 2004 14.00 14.00 13.88 13.88 6,900 -0.22(-1.56%)
Apr 14, 2004 14.13 14.13 14.00 14.10 5,400 -0.11(-0.77%)
Apr 13, 2004 14.28 14.28 14.21 14.21 4,600 -0.09(-0.63%)
Apr 12, 2004 14.45 14.45 14.19 14.30 12,500 -0.13(-0.90%)
Apr 08, 2004 14.42 14.43 14.40 14.43 5,000 +0.04(+0.28%)
Apr 07, 2004 14.50 14.50 14.39 14.39 4,300 -0.06(-0.42%)
Apr 06, 2004 14.75 14.75 14.45 14.45 11,100 -0.30(-2.03%)
Apr 05, 2004 15.16 15.16 14.75 14.75 9,200 -0.41(-2.70%)
Apr 02, 2004 15.31 15.31 15.14 15.16 5,300 -0.20(-1.30%)
Apr 01, 2004 15.35 15.36 15.35 15.36 1,700 +0.05(+0.33%)
Mar 31, 2004 15.30 15.31 15.29 15.31 3,800 +0.09(+0.59%)
Mar 30, 2004 15.34 15.34 15.22 15.22 4,700 -0.11(-0.72%)
Mar 29, 2004 15.34 15.34 15.26 15.33 8,600 -0.01(-0.07%)
Mar 26, 2004 15.34 15.34 15.33 15.34 1,800 +0.00(+0.00%)
Mar 25, 2004 15.40 15.40 15.34 15.34 3,800 +0.00(+0.00%)
Mar 24, 2004 15.40 15.40 15.34 15.34 800 -0.03(-0.20%)
Mar 23, 2004 15.38 15.38 15.37 15.37 1,300 +0.02(+0.13%)
Mar 22, 2004 15.37 15.37 15.35 15.35 2,900 +0.01(+0.07%)
Mar 19, 2004 15.41 15.41 15.32 15.34 7,800 -0.07(-0.45%)
Mar 18, 2004 15.41 15.45 15.41 15.41 6,100 +0.00(+0.00%)
Mar 17, 2004 15.38 15.41 15.38 15.41 1,800 +0.06(+0.39%)
Mar 16, 2004 15.38 15.38 15.32 15.35 8,900 +0.02(+0.13%)
Mar 15, 2004 15.53 15.53 15.33 15.33 4,800 -0.12(-0.78%)
Mar 12, 2004 15.60 15.60 15.45 15.45 2,300 -0.19(-1.21%)
Mar 11, 2004 15.52 15.64 15.49 15.64 19,100 +0.19(+1.23%)
Mar 10, 2004 15.55 15.55 15.45 15.45 3,200 -0.10(-0.64%)
Mar 09, 2004 15.55 15.55 15.55 15.55 100 +0.05(+0.32%)
Mar 08, 2004 15.60 15.60 15.50 15.50 6,200 -0.10(-0.64%)
Mar 05, 2004 15.55 15.60 15.55 15.60 500 +0.15(+0.97%)
Mar 04, 2004 15.48 15.48 15.45 15.45 700 +0.00(+0.00%)
Mar 03, 2004 15.47 15.47 15.40 15.45 5,800 -0.01(-0.06%)
Mar 02, 2004 15.46 15.47 15.46 15.46 2,700 +0.03(+0.19%)
Mar 01, 2004 15.43 15.43 15.39 15.43 3,100 +0.00(+0.00%)
Feb 27, 2004 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 26, 2004 15.43 15.43 15.43 15.43 500 +0.05(+0.33%)
Feb 25, 2004 15.46 15.46 15.38 15.38 2,300 -0.06(-0.39%)
Feb 24, 2004 15.48 15.48 15.44 15.44 800 -0.03(-0.19%)
Feb 23, 2004 15.37 15.49 15.37 15.47 6,800 +0.19(+1.24%)
Feb 20, 2004 15.39 15.39 15.28 15.28 2,500 -0.05(-0.33%)
Feb 19, 2004 15.38 15.40 15.33 15.33 3,700 +0.00(+0.00%)
Feb 18, 2004 15.31 15.33 15.30 15.33 3,900 +0.03(+0.20%)
Feb 17, 2004 15.28 15.30 15.28 15.30 3,700 +0.07(+0.46%)
Feb 13, 2004 15.29 15.29 15.17 15.23 5,400 -0.01(-0.07%)
Feb 12, 2004 15.20 15.24 15.20 15.24 2,800 -0.10(-0.65%)
Feb 11, 2004 15.29 15.34 15.20 15.34 6,900 -0.01(-0.07%)
Feb 10, 2004 15.37 15.37 15.34 15.35 2,200 -0.02(-0.13%)
Feb 09, 2004 15.37 15.40 15.37 15.37 3,900 -0.03(-0.19%)
Feb 06, 2004 15.41 15.41 15.40 15.40 1,800 -0.01(-0.06%)
Feb 05, 2004 15.40 15.41 15.33 15.41 4,700 +0.11(+0.72%)
Feb 04, 2004 15.30 15.37 15.30 15.30 6,100 -0.02(-0.13%)
Feb 03, 2004 15.32 15.32 15.32 15.32 100 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.