Indicators

Baytex Energy Corp (TSX: BTE )

4.690 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.20	58.46	58.17	58.43	293,745	+0.03(+0.05%)
Apr 28, 2011	57.29	58.55	56.89	58.40	735,586	+0.95(+1.65%)
Apr 27, 2011	57.83	58.04	57.42	57.45	221,778	-0.38(-0.66%)
Apr 26, 2011	58.00	58.10	57.51	57.83	84,037	-0.07(-0.12%)
Apr 25, 2011	57.89	58.16	57.59	57.90	59,197	-0.14(-0.24%)
Apr 21, 2011	57.83	58.23	57.55	58.04	130,506	+0.13(+0.22%)
Apr 20, 2011	57.00	57.95	56.70	57.91	302,077	+1.15(+2.03%)
Apr 19, 2011	55.68	56.87	55.68	56.76	99,887	+0.33(+0.58%)
Apr 18, 2011	56.44	56.77	55.52	56.43	152,741	-0.48(-0.84%)
Apr 15, 2011	56.85	57.18	56.78	56.91	292,343	+0.23(+0.41%)
Apr 14, 2011	56.65	57.21	56.53	56.68	288,078	-0.44(-0.77%)
Apr 13, 2011	56.48	57.37	56.25	57.12	303,936	+0.88(+1.56%)
Apr 12, 2011	56.94	56.94	55.81	56.24	411,617	-1.18(-2.06%)
Apr 11, 2011	58.19	58.30	57.25	57.42	235,435	-1.13(-1.93%)
Apr 08, 2011	57.50	58.55	57.34	58.55	315,069	+1.14(+1.99%)
Apr 07, 2011	56.90	57.94	56.90	57.41	274,947	+0.75(+1.32%)
Apr 06, 2011	57.41	57.41	56.14	56.66	264,734	-0.82(-1.43%)
Apr 05, 2011	57.00	57.52	57.00	57.48	236,123	+0.19(+0.33%)
Apr 04, 2011	57.24	57.74	56.97	57.29	333,525	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.