Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	440.71	445.44	400.00	406.69	74,673	-30.81(-7.04%)
Apr 28, 2022	400.00	443.59	376.73	437.50	98,636	+42.81(+10.85%)
Apr 27, 2022	375.00	402.52	354.94	394.69	84,023	+24.69(+6.67%)
Apr 26, 2022	372.93	399.00	365.79	370.00	107,829	+6.00(+1.65%)
Apr 25, 2022	363.54	370.86	318.02	364.00	254,176	-37.72(-9.39%)
Apr 22, 2022	441.60	450.86	401.72	401.72	160,274	-42.61(-9.59%)
Apr 21, 2022	499.39	510.93	435.15	444.33	194,925	-49.42(-10.01%)
Apr 20, 2022	487.76	496.91	478.94	493.75	86,967	+14.79(+3.09%)
Apr 19, 2022	479.92	500.00	472.32	478.96	90,908	-16.39(-3.31%)
Apr 18, 2022	471.50	497.07	465.00	495.35	100,171	+35.65(+7.76%)
Apr 14, 2022	456.00	472.00	454.01	459.70	84,035	-1.17(-0.25%)
Apr 13, 2022	459.00	465.00	436.62	460.87	103,936	+17.91(+4.04%)
Apr 12, 2022	445.16	466.96	438.69	442.96	139,304	+20.62(+4.88%)
Apr 11, 2022	452.00	452.00	418.62	422.34	182,478	-49.47(-10.49%)
Apr 08, 2022	437.00	473.00	437.00	471.81	170,965	+38.31(+8.84%)
Apr 07, 2022	428.20	435.40	395.00	433.50	119,766	+16.67(+4.00%)
Apr 06, 2022	428.94	436.26	409.15	416.83	121,964	+3.01(+0.73%)
Apr 05, 2022	436.00	455.75	411.12	413.82	125,153	-23.16(-5.30%)
Apr 04, 2022	443.11	445.85	420.95	436.98	76,100	+2.98(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.