Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

158.78 +0.42 (+0.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	990.50	1080	977.00	1074	5,522	+74.42(+7.44%)
Apr 28, 2022	1097	1168	977.40	1000	6,152	-125.00(-11.11%)
Apr 27, 2022	1166	1243	1094	1125	5,086	-73.70(-6.15%)
Apr 26, 2022	1187	1209	1099	1199	9,770	-13.80(-1.14%)
Apr 25, 2022	1215	1340	1194	1212	16,035	+101.10(+9.10%)
Apr 22, 2022	1060	1111	1000	1111	8,760	+88.80(+8.68%)
Apr 21, 2022	918.90	1030	890.00	1023	14,083	+101.00(+10.96%)
Apr 20, 2022	932.10	950.10	915.10	921.60	9,032	-29.40(-3.09%)
Apr 19, 2022	951.30	963.40	910.00	951.00	9,207	+23.70(+2.56%)
Apr 18, 2022	970.00	985.00	915.40	927.30	7,871	-71.20(-7.13%)
Apr 14, 2022	1014	1014	971.20	998.50	6,764	+2.30(+0.23%)
Apr 13, 2022	1000	1056	985.40	996.20	60,531	-47.20(-4.52%)
Apr 12, 2022	1035	1046	975.40	1043	71,786	-55.20(-5.02%)
Apr 11, 2022	1020	1100	1020	1099	69,680	+98.60(+9.86%)
Apr 08, 2022	1080	1080	985.00	1000	14,063	-85.00(-7.83%)
Apr 07, 2022	1105	1185	1075	1085	4,564	-35.00(-3.12%)
Apr 06, 2022	1105	1148	1072	1120	5,366	-20.00(-1.75%)
Apr 05, 2022	1075	1142	1030	1140	7,114	+55.00(+5.07%)
Apr 04, 2022	1055	1120	1055	1085	5,202	-10.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.