Indicators

New Concept Energy Inc (NY: GBR )

1.262 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.055	1.020	1.040	10,469	+0.01(+0.97%)
Apr 27, 2023	1.050	1.050	1.029	1.030	9,406	-0.01(-0.96%)
Apr 26, 2023	1.040	1.050	1.020	1.040	6,794	-0.00(-0.14%)
Apr 25, 2023	1.040	1.050	1.040	1.042	4,593	+0.00(+0.14%)
Apr 24, 2023	1.080	1.080	1.016	1.040	10,033	-0.01(-0.95%)
Apr 21, 2023	1.000	1.060	1.000	1.050	16,346	+0.04(+3.96%)
Apr 20, 2023	1.010	1.070	1.000	1.010	27,541	-0.02(-1.98%)
Apr 19, 2023	1.030	1.070	1.030	1.030	35,700	-0.01(-0.92%)
Apr 18, 2023	1.050	1.090	1.030	1.040	9,975	-0.01(-0.95%)
Apr 17, 2023	1.080	1.100	1.050	1.050	8,254	-0.03(-2.78%)
Apr 14, 2023	1.090	1.120	1.050	1.080	16,635	+0.00(+0.00%)
Apr 13, 2023	1.030	1.080	1.030	1.080	14,301	+0.00(+0.00%)
Apr 12, 2023	1.060	1.100	1.040	1.080	19,572	+0.04(+3.85%)
Apr 11, 2023	1.030	1.120	0.9900	1.040	39,817	-0.05(-4.59%)
Apr 10, 2023	1.143	1.146	1.040	1.090	35,707	-0.03(-2.68%)
Apr 06, 2023	1.140	1.150	1.120	1.120	9,767	-0.04(-3.45%)
Apr 05, 2023	1.170	1.210	1.150	1.160	15,246	-0.01(-0.85%)
Apr 04, 2023	1.200	1.270	1.170	1.170	37,011	-0.09(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.