Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.050 0.9201 1.045 310,756 +0.12(+12.67%)
Apr 29, 2020 0.8854 0.9400 0.8654 0.9275 29,091 +0.02(+2.49%)
Apr 28, 2020 0.8810 0.9200 0.8810 0.9050 18,489 +0.02(+2.83%)
Apr 27, 2020 0.9300 0.9300 0.8600 0.8801 25,759 -0.05(-5.37%)
Apr 24, 2020 1.060 1.060 0.9000 0.9300 149,400 -0.08(-7.92%)
Apr 23, 2020 0.9900 1.060 0.9100 1.010 409,494 +0.14(+16.09%)
Apr 22, 2020 0.8600 0.9900 0.8000 0.8700 212,005 +0.04(+4.91%)
Apr 21, 2020 0.7573 0.8900 0.7500 0.8293 46,880 +0.05(+6.72%)
Apr 20, 2020 0.8441 0.8441 0.7200 0.7771 98,769 -0.11(-12.29%)
Apr 17, 2020 0.8290 0.9301 0.7500 0.8860 145,600 +0.06(+6.75%)
Apr 16, 2020 0.8500 0.8676 0.8000 0.8300 44,139 -0.03(-2.92%)
Apr 15, 2020 0.8800 0.8800 0.8220 0.8550 35,258 -0.04(-4.58%)
Apr 14, 2020 0.8850 0.9700 0.8850 0.8960 43,959 +0.01(+1.24%)
Apr 13, 2020 0.9900 1.000 0.8801 0.8850 93,207 -0.09(-9.69%)
Apr 09, 2020 0.9201 1.100 0.9201 0.9800 284,100 -0.01(-0.99%)
Apr 08, 2020 0.8830 1.050 0.8200 0.9898 359,972 +0.12(+13.77%)
Apr 07, 2020 0.9400 0.9900 0.8500 0.8700 219,021 -0.06(-6.45%)
Apr 06, 2020 0.9600 1.090 0.8700 0.9300 200,281 -0.27(-22.50%)
Apr 03, 2020 1.010 1.430 0.9950 1.200 1,340,700 +0.24(+24.88%)
Apr 02, 2020 0.7800 1.080 0.7400 0.9609 544,358 +0.27(+38.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.